Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,889.9 +392.7
HSCEI 10,996.4 +145.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,661.0 -90.6
SSE Comp 3,405.8 +9.3
Shanghai A 3,569.8 +9.8
Shanghai B 245.4 +0.6
KOSPI 3,180.2 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WICE WICE LOGISTICS PCL
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 6.000 Change: -0.050 High: 6.100 Remarks: -
Change (%): -0.83 Low: 5.950
Open 6.050 Yesterday's Close 6.05
Buy Price 5.000 Sell Price 6.000
Buy Volume ('00) 5,370 Sell Volume ('00) 3,529
Cumulative Volume ('00) 35,095 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30846 Trailing EPS (THB) e 0.30846 NAV (THB) b 1.1948
PE a 19.451 Trailing PE f 19.452 Price / NAV b 5.0218
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.2036 Issued & Paid-up Shares c 651,900,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 29.470 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,911.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,911.400
Piotroski F Score 6 Exchange Code WICE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 48.59 6-Month VWAP 5.638 Free Float (%) 22.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WICE SET 3,911.400 43.605 19.452 5.0218 2.000
Industry Other Transportation SET 117,113.006 178.808 1982.026 10.4263 0.366
Local Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Local Peer BEM SET 123,044.250 59.990 59.990 3.8735 1.615
Local Peer BTS SET 119,706.860 17.016 22.593 2.6515 3.846
Local Peer JWD SET 9,792.000 33.770 33.769 3.3985 2.604
Local Peer TSTE SET 2,664.123 20.073 20.074 0.9847 1.007
Local Peer SST SET 1,855.139 - - 0.7457 -
Local Peer PORT SET 1,760.880 30.309 30.309 1.4712 1.724
Local Peer ATP30 SET 771.638 26.841 26.839 2.2397 2.270
Local Peer B SET 703.542 - - 0.7049 -
Local Peer NCL SET 613.105 - - 2.2716 -
Global Peer TRANSURBAN GROUP ASX 37,210.915 - - 5.2013 3.454
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,408.096 1,905.956 1,907.918 13.7060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,394.613 56.512 147.031 1.6692 -
Global Peer QINGDAO PORT HKEx 55,201.104 12.787 12.787 1.4110 3.656
Global Peer JIANGSU EXPRESS HKEx 48,312.022 17.447 17.447 1.4445 -
Global Peer CHINA MER PORT HKEx 46,202.956 8.970 8.970 0.5257 5.468
Global Peer VONTIER CORP NYSE 5,285.563 15.455 15.455 28.1452 -
Global Peer KERRY LOG NET HKEx 41,015.148 14.164 14.164 1.4924 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,038.985 54.933 54.933 2.9824 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,763.690 52.023 52.023 4.3555 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), XIAMEN PORT (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), GKE (SGX), PROSPER CONS (HKEx), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), ANCOMLB (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.64 %
10 Days --0.250
-4.00 %
20 Days -+0.050
+0.84 %
Medium Term Return 3 Months --0.200
-3.23 %
6 Months -+1.020
+20.48 %
1 Year -+4.070
+210.88 %
Long Term Return 2 Years 0.090+1.920
+49.26 %
3 Years 0.220+0.700
+17.36 %
5 Years 0.420+3.160
+126.06 %
Annualised Return Annualised --
+17.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.890 - 6.900 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +217.46
Change From 1 Year High -0.900 % Change From 1 Year High (%) -13.04
2 Years Range 1.170 - 6.900 Change From 2 Years Low +4.830 % Change From 2 Years Low (%) +412.82
Change From 2 Years High -0.900 % Change From 2 Years High (%) -13.04
5 Years Range 1.170 - 8.200 Change From 5 Years Low +4.830 % Change From 5 Years Low (%) +412.82
Change From 5 Years High -2.200 % Change From 5 Years High (%) -26.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WICE Logistics PCL engages in the provision of international air and sea freight forwarding services. It includes customs broker, inland transportation, cross-border transport, multimodal transport operator, warehousing service, and all freight related services for imports and exports. The firm operates through the following segments: Sea Freight, Air Freight, Cross Border Services and Logistics. The company was founded in May 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 6.050 6.100 5.950 6.000 3,509,500 5.9990
09 Apr 2021 6.050 6.150 6.050 6.050 5,007,600 6.0859
08 Apr 2021 6.050 6.100 5.900 6.000 6,813,300 5.9873
07 Apr 2021 6.000 6.100 5.950 6.000 4,518,300 6.0209
05 Apr 2021 6.200 6.200 6.050 6.100 5,419,500 6.1117
02 Apr 2021 6.250 6.250 6.200 6.200 3,349,200 6.2125
01 Apr 2021 6.250 6.300 6.150 6.200 3,951,900 6.2242
31 Mar 2021 6.200 6.300 6.200 6.250 2,692,300 6.2533
30 Mar 2021 6.300 6.300 6.150 6.200 7,173,300 6.2163
29 Mar 2021 6.350 6.400 6.250 6.250 4,196,800 6.2952
26 Mar 2021 6.400 6.450 6.250 6.250 7,954,600 6.3159
25 Mar 2021 6.600 6.650 6.350 6.400 11,014,900 6.5159
24 Mar 2021 6.550 6.600 6.500 6.500 9,304,200 6.5312
23 Mar 2021 6.600 6.700 6.550 6.650 35,315,400 6.6281
22 Mar 2021 6.200 6.450 6.100 6.400 19,466,600 6.3235
19 Mar 2021 5.950 6.300 5.900 6.300 24,324,500 6.1520
18 Mar 2021 6.050 6.050 5.900 5.950 3,832,300 5.9763
17 Mar 2021 5.900 6.000 5.850 6.000 7,086,500 5.9361
16 Mar 2021 5.950 6.000 5.850 5.850 6,450,400 5.9013
15 Mar 2021 6.000 6.000 5.900 5.950 2,924,400 5.9464
12 Mar 2021 6.000 6.050 5.850 5.950 5,432,300 5.9433
11 Mar 2021 6.150 6.150 5.950 6.000 8,736,100 6.0159
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
6.350 6.400 5.900 6.000 46,631,700 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
6.000 6.400 5.900 6.250 127,673,800 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
6.250 6.400 5.900 5.950 218,559,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.