Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WICE WICE LOGISTICS PCL
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 10.000 Change: - High: 10.000 Remarks: -
Change (%): - Low: 10.000
Open 10.000 Yesterday's Close 10.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30846 Trailing EPS (THB) e 0.38720 NAV (THB) b 1.1948
PE a 32.419 Trailing PE f 25.827 Price / NAV b 8.3696
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.2036 Issued & Paid-up Shares c 651,900,000
Dividend Yield (%) d 1.200 Price / Cash In Hand g 49.116 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,519.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,519.000
Piotroski F Score 6 Exchange Code WICE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 40.66 6-Month VWAP 8.321 Free Float (%) 22.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WICE SET 6,519.000 72.674 25.827 8.3696 1.200
Industry Other Transportation SET 100,560.370 191.355 1285.439 9.6147 0.378
Local Peer AOT SET 832,142.025 192.594 - 6.0042 1.476
Local Peer BEM SET 119,987.250 58.499 64.899 3.7773 1.656
Local Peer BTS SET 116,418.210 25.440 25.440 2.5787 3.955
Local Peer JWD SET 16,116.000 55.579 47.781 5.5933 1.582
Local Peer DMT SET 14,292.883 18.059 20.599 - -
Local Peer TSTE SET 2,683.289 20.218 17.934 0.9918 1.000
Local Peer SST SET 2,242.711 - - 0.8585 -
Local Peer PORT SET 1,736.592 29.891 29.693 1.4509 1.748
Local Peer NCL SET 1,771.193 - - 6.5623 -
Local Peer B SET 1,009.430 - 37.125 1.0113 -
Local Peer ATP30 SET 765.464 26.627 23.124 2.2218 2.288
Global Peer TRANSURBAN GROUP ASX 38,716.875 - - 5.4118 3.320
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,860.951 2,423.197 2,425.692 17.4256 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.746 53.870 140.158 1.5912 -
Global Peer QINGDAO PORT HKEx 46,172.352 10.695 10.228 1.1419 4.425
Global Peer JIANGSU EXPRESS HKEx 42,568.988 15.373 10.181 1.1962 6.602
Global Peer VONTIER CORP NYSE 5,335.705 15.601 15.601 20.1878 -
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 41,473.991 8.052 8.052 0.4719 6.091
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,027.903 54.812 36.642 3.0155 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,860.564 53.081 77.403 4.3697 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), DRAGON CROWN (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), PERDANA (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), PELIKAN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.56 %
10 Days --0.200
-1.96 %
20 Days --0.400
-3.85 %
Medium Term Return 3 Months 0.140+3.700
+60.95 %
6 Months 0.140+3.950
+67.60 %
1 Year 0.140+6.540
+193.06 %
Long Term Return 2 Years 0.230+6.700
+210.00 %
3 Years 0.360+5.940
+155.17 %
5 Years 0.560+6.780
+227.95 %
Annualised Return Annualised --
+26.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.340 - 11.500 Change From 1 Year Low +6.660 % Change From 1 Year Low (%) +199.40
Change From 1 Year High -1.500 % Change From 1 Year High (%) -13.04
2 Years Range 1.170 - 11.500 Change From 2 Years Low +8.830 % Change From 2 Years Low (%) +754.70
Change From 2 Years High -1.500 % Change From 2 Years High (%) -13.04
5 Years Range 1.170 - 11.500 Change From 5 Years Low +8.830 % Change From 5 Years Low (%) +754.70
Change From 5 Years High -1.500 % Change From 5 Years High (%) -13.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiary are international logistics service and solution providers, including import and export by both sea freight (Full and Less Container Loading) and by air freight, custom clearance and land transportation which the company aims at fulfilling wide range of customer requirements.

Inaddition, the company provides Door-to-Door delivery which is transferring goods from a factory to another and the exporter is responsible for freight charges. Also, the company provides Exwork delivery which is transferring goods.


Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 10.100 10.200 10.000 10.100 8,190,500 10.1302
23 Jul 2021 10.500 10.500 9.950 10.000 34,333,900 10.1288
22 Jul 2021 9.900 10.600 9.850 10.500 45,990,400 10.2726
21 Jul 2021 9.850 9.950 9.600 9.750 13,552,800 9.8149
20 Jul 2021 10.000 10.100 9.700 9.750 21,848,500 9.8528
19 Jul 2021 10.000 10.300 9.950 10.000 14,054,300 10.0847
16 Jul 2021 10.100 10.300 10.000 10.100 9,625,900 10.1571
15 Jul 2021 10.300 10.400 10.000 10.000 10,778,300 10.1624
14 Jul 2021 10.100 10.300 9.900 10.200 24,550,800 10.0905
13 Jul 2021 10.300 10.400 10.100 10.200 18,877,600 10.2175
12 Jul 2021 10.600 10.800 9.950 10.100 40,002,000 10.3916
09 Jul 2021 9.600 10.500 9.300 10.200 34,871,600 9.9335
08 Jul 2021 9.950 10.000 9.650 9.700 11,734,800 9.7981
07 Jul 2021 9.850 10.300 9.700 10.100 13,915,000 10.0528
06 Jul 2021 9.800 9.950 9.800 9.800 4,832,700 9.8434
05 Jul 2021 9.900 10.000 9.750 9.750 6,473,300 9.8320
02 Jul 2021 10.000 10.100 9.900 9.950 6,034,300 9.9704
01 Jul 2021 10.100 10.200 10.000 10.100 4,019,300 10.0861
30 Jun 2021 10.400 10.600 10.000 10.100 12,163,600 10.3211
29 Jun 2021 10.200 10.400 10.200 10.400 5,727,800 10.3587
28 Jun 2021 10.200 10.300 10.000 10.100 4,648,800 10.1034
25 Jun 2021 10.000 10.500 10.000 10.300 11,125,000 10.2876
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
10.300 10.600 9.600 10.100 201,803,000 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
10.200 10.600 9.600 10.100 139,774,400 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
8.100 10.600 8.100 10.100 539,194,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.