Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
Updated on 16 Sep 2019 (End of trading day)
Last (THB): 2.940 Change: -0.160 High: 3.100 Remarks: -
Change (%): -5.16 Low: 2.940
Open 3.100 Yesterday's Close 3.1
Buy Price 2.000 Sell Price 3.000
Buy Volume ('00) 782 Sell Volume ('00) 5,708
Cumulative Volume ('00) 18,789 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14756 Trailing EPS (THB) e 0.10590 NAV (THB) b 1.1948
PE a 19.924 Trailing PE f 27.762 Price / NAV b 2.4607
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.2036 Issued & Paid-up Shares c 651,900,000
Dividend Yield (%) d 4.082 Price / Cash In Hand g 14.440 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,916.586
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,916.586
Piotroski F Score 6 Exchange Code WICE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.52 6-Month VWAP 3.593 Free Float (%) 21.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WICE SET 1,916.586 21.366 27.762 2.4607 4.082
Industry Other Transportation SET 160,425.200 82.811 77.092 12.9675 0.688
Local Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Local Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Local Peer JWD SET 9,333.000 37.016 28.217 3.2392 2.732
Local Peer TSTE SET 2,836.620 17.229 23.066 1.0484 0.946
Local Peer ATP30 SET 876.580 21.431 19.692 2.5443 1.998
Local Peer B SET 557.926 - - 0.4903 -
Local Peer NCL SET 526.816 166.906 56.868 1.9519 -
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 54,972.528 12.916 12.940 1.6895 4.777
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,547.242 17.365 17.575 4.0116 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,356.125 21.563 22.392 3.1348 3.953
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.29 %
10 Days --0.080
-2.65 %
20 Days --0.080
-2.65 %
Medium Term Return 3 Months --0.360
-10.91 %
6 Months --1.140
-27.94 %
1 Year 0.130-1.820
-35.50 %
Long Term Return 2 Years 0.250-1.540
-28.79 %
3 Years 0.330-0.020
+10.47 %
Annualised Return Annualised --
+3.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 5.250 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -2.310 % Change From 1 Year High (%) -44.00
2 Years Range 2.820 - 8.200 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +4.26
Change From 2 Years High -5.260 % Change From 2 Years High (%) -64.15
5 Years Range 2.300 - 8.200 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +27.83
Change From 5 Years High -5.260 % Change From 5 Years High (%) -64.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiary are international logistics service and solution providers, including import and export by both sea freight (Full and Less Container Loading) and by air freight, custom clearance and land transportation which the company aims at fulfilling wide range of customer requirements.

Inaddition, the company provides Door-to-Door delivery which is transferring goods from a factory to another and the exporter is responsible for freight charges. Also, the company provides Exwork delivery which is transferring goods.


Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 3.100 3.100 2.940 2.940 1,878,900 2.9877
13 Sep 2019 3.100 3.120 3.080 3.100 296,500 3.1043
12 Sep 2019 3.180 3.180 3.100 3.100 2,005,900 3.1311
11 Sep 2019 3.020 3.200 3.000 3.180 6,364,900 3.1191
10 Sep 2019 3.040 3.060 2.980 2.980 760,200 2.9943
09 Sep 2019 2.980 3.060 2.980 3.040 1,535,800 3.0245
06 Sep 2019 3.000 3.020 2.980 2.980 479,800 2.9950
05 Sep 2019 3.040 3.040 2.980 2.980 1,141,100 2.9987
04 Sep 2019 2.980 3.040 2.940 3.040 1,822,300 3.0135
03 Sep 2019 3.040 3.040 2.940 2.940 762,200 2.9784
02 Sep 2019 3.040 3.060 3.020 3.020 348,400 3.0263
30 Aug 2019 3.060 3.060 2.980 3.040 1,434,100 3.0282
29 Aug 2019 2.940 2.960 2.920 2.960 411,500 2.9485
28 Aug 2019 2.880 2.920 2.880 2.900 230,200 2.8962
27 Aug 2019 2.980 2.980 2.900 2.900 383,400 2.9379
26 Aug 2019 2.860 2.920 2.840 2.900 862,200 2.8810
23 Aug 2019 3.000 3.020 2.980 3.000 200,200 2.9940
22 Aug 2019 3.020 3.020 2.980 2.980 727,500 2.9935
21 Aug 2019 3.000 3.060 2.980 3.000 3,259,200 3.0146
20 Aug 2019 3.040 3.080 3.000 3.000 501,200 3.0386
19 Aug 2019 3.000 3.040 2.980 3.020 3,240,600 3.0061
16 Aug 2019 2.940 2.980 2.940 2.960 748,800 2.9544
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
3.040 3.200 2.940 2.940 17,047,600 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
3.040 3.200 2.940 3.020 8,357,900 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
3.960 4.020 2.940 3.020 75,055,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.