Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WICE WICE LOGISTICS PCL
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 10.100 Change: -0.200 High: 10.800 Remarks: -
Change (%): -1.94 Low: 9.950
Open 10.400 Yesterday's Close 10.299999999999999
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 27,430 Sell Volume ('00) 4,887
Cumulative Volume ('00) 371,244 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30846 Trailing EPS (THB) e 0.38720 NAV (THB) b 1.1948
PE a 32.743 Trailing PE f 26.085 Price / NAV b 8.4533
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.2036 Issued & Paid-up Shares c 651,900,000
Dividend Yield (%) d 1.188 Price / Cash In Hand g 49.607 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,584.190
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,584.190
Piotroski F Score 6 Exchange Code WICE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 40.56 6-Month VWAP 8.398 Free Float (%) 22.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WICE SET 6,584.190 73.401 26.085 8.4533 1.188
Industry Other Transportation SET 99,132.676 188.638 1285.439 9.4782 0.384
Local Peer AOT SET 807,142.050 186.808 - 5.8238 1.522
Local Peer BEM SET 116,930.250 57.009 63.245 3.6811 1.699
Local Peer BTS SET 111,814.100 24.434 24.433 2.4767 4.117
Local Peer JWD SET 16,626.000 57.338 49.293 5.7703 1.534
Local Peer DMT SET 13,584.145 17.164 19.577 - -
Local Peer TSTE SET 2,721.622 20.507 18.190 1.0059 0.986
Local Peer SST SET 2,232.182 - - 0.8545 -
Local Peer PORT SET 1,712.304 29.473 29.277 1.4306 1.773
Local Peer NCL SET 1,762.110 - - 6.5287 -
Local Peer B SET 978.842 - 36.000 0.9807 -
Local Peer ATP30 SET 759.291 26.412 22.937 2.2039 2.306
Global Peer TRANSURBAN GROUP ASX 39,154.973 - - 5.4731 3.283
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 21,076.847 2,448.276 2,450.796 17.6060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,011.809 54.430 141.616 1.6077 -
Global Peer QINGDAO PORT HKEx 45,715.200 10.589 10.127 1.1306 4.469
Global Peer JIANGSU EXPRESS HKEx 41,813.325 15.101 10.000 1.1750 6.722
Global Peer VONTIER CORP NYSE 5,401.536 15.794 15.794 20.4368 -
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer CHINA MER PORT HKEx 40,500.775 7.863 7.863 0.4608 6.237
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,064.474 55.211 36.908 3.0375 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,983.885 54.428 79.367 4.4806 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), VERRA MOBILITY CORP (NASDAQ), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Mega Manunggal Property Tbk. (IDX), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), HOEGH LNG PARTNERS LP (NYSE), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), PERDANA (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), PELIKAN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), KTC (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.00 %
10 Days ---
20 Days -+0.150
+1.51 %
Medium Term Return 3 Months 0.140+3.150
+47.34 %
6 Months 0.140+4.100
+70.67 %
1 Year 0.140+6.460
+181.32 %
Long Term Return 2 Years 0.230+6.840
+216.87 %
3 Years 0.360+5.980
+153.88 %
5 Years 0.560+7.040
+248.37 %
Annualised Return Annualised --
+28.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.420 - 11.500 Change From 1 Year Low +6.680 % Change From 1 Year Low (%) +195.32
Change From 1 Year High -1.400 % Change From 1 Year High (%) -12.17
2 Years Range 1.170 - 11.500 Change From 2 Years Low +8.930 % Change From 2 Years Low (%) +763.25
Change From 2 Years High -1.400 % Change From 2 Years High (%) -12.17
5 Years Range 1.170 - 11.500 Change From 5 Years Low +8.930 % Change From 5 Years Low (%) +763.25
Change From 5 Years High -1.400 % Change From 5 Years High (%) -12.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company and its subsidiary are international logistics service and solution providers, including import and export by both sea freight (Full and Less Container Loading) and by air freight, custom clearance and land transportation which the company aims at fulfilling wide range of customer requirements.

Inaddition, the company provides Door-to-Door delivery which is transferring goods from a factory to another and the exporter is responsible for freight charges. Also, the company provides Exwork delivery which is transferring goods.


Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 10.400 10.800 9.950 10.100 37,124,400 10.3501
29 Jul 2021 10.200 10.500 10.000 10.300 18,609,900 10.2796
27 Jul 2021 10.100 10.200 10.000 10.100 8,190,500 10.1302
23 Jul 2021 10.500 10.500 9.950 10.000 34,333,900 10.1288
22 Jul 2021 9.900 10.600 9.850 10.500 45,990,400 10.2726
21 Jul 2021 9.850 9.950 9.600 9.750 13,552,800 9.8149
20 Jul 2021 10.000 10.100 9.700 9.750 21,848,500 9.8528
19 Jul 2021 10.000 10.300 9.950 10.000 14,054,300 10.0847
16 Jul 2021 10.100 10.300 10.000 10.100 9,625,900 10.1571
15 Jul 2021 10.300 10.400 10.000 10.000 10,778,300 10.1624
14 Jul 2021 10.100 10.300 9.900 10.200 24,550,800 10.0905
13 Jul 2021 10.300 10.400 10.100 10.200 18,877,600 10.2175
12 Jul 2021 10.600 10.800 9.950 10.100 40,002,000 10.3916
09 Jul 2021 9.600 10.500 9.300 10.200 34,871,600 9.9335
08 Jul 2021 9.950 10.000 9.650 9.700 11,734,800 9.7981
07 Jul 2021 9.850 10.300 9.700 10.100 13,915,000 10.0528
06 Jul 2021 9.800 9.950 9.800 9.800 4,832,700 9.8434
05 Jul 2021 9.900 10.000 9.750 9.750 6,473,300 9.8320
02 Jul 2021 10.000 10.100 9.900 9.950 6,034,300 9.9704
01 Jul 2021 10.100 10.200 10.000 10.100 4,019,300 10.0861
30 Jun 2021 10.400 10.600 10.000 10.100 12,163,600 10.3211
29 Jun 2021 10.200 10.400 10.200 10.400 5,727,800 10.3587
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
10.300 10.800 9.600 10.100 214,108,900 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
10.100 10.800 9.600 10.200 165,311,400 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
10.100 10.800 9.600 10.100 334,487,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.