Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WICE WICE LOGISTICS PCL
Updated on 21 Jan 2021 (End of trading day)
Last (THB): 6.100 Change: -0.250 High: 6.450 Remarks: -
Change (%): -3.94 Low: 6.000
Open 6.450 Yesterday's Close 6.35
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 6,730 Sell Volume ('00) 2,555
Cumulative Volume ('00) 112,837 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09507 Trailing EPS (THB) e 0.23784 NAV (THB) b 1.1948
PE a 64.163 Trailing PE f 25.648 Price / NAV b 5.1055
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.2036 Issued & Paid-up Shares c 651,900,000
Dividend Yield (%) d 1.967 Price / Cash In Hand g 29.961 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,976.590
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,976.590
Piotroski F Score 6 Exchange Code WICE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 66.90 6-Month VWAP 4.856 Free Float (%) 22.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WICE SET 3,976.590 44.331 25.648 5.1055 1.967
Industry Other Transportation SET 110,931.768 132.980 179.778 9.5277 0.422
Local Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Local Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Local Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Local Peer JWD SET 8,823.000 24.320 26.504 3.0622 2.890
Local Peer TSTE SET 2,606.624 15.757 20.347 0.9634 1.029
Local Peer PORT SET 2,028.048 19.846 35.885 1.6944 1.497
Local Peer SST SET 1,213.361 204.565 - 0.4877 -
Local Peer ATP30 SET 703.733 15.030 23.701 2.0426 2.489
Local Peer B SET 664.720 - - 0.7662 -
Local Peer NCL SET 340.614 30.788 - 1.2620 -
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,895.343 35.480 42.107 -23.8172 5.542
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,631.685 64.362 64.362 1.7020 1.723
Other Global Peers ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), BROCKMAN MINING (HKEx), GETS (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), GKE (SGX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), China Intl (SGX), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.40 %
10 Days -+0.300
+5.17 %
20 Days -+1.100
+22.00 %
Medium Term Return 3 Months -+1.050
+20.79 %
6 Months -+2.580
+73.30 %
1 Year 0.090+3.820
+171.49 %
Long Term Return 2 Years 0.220+2.140
+59.60 %
3 Years 0.340+0.300
+11.03 %
5 Years 0.490+3.260
+132.04 %
Annualised Return Annualised --
+18.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 6.550 Change From 1 Year Low +4.930 % Change From 1 Year Low (%) +421.37
Change From 1 Year High -0.450 % Change From 1 Year High (%) -6.87
2 Years Range 1.170 - 6.550 Change From 2 Years Low +4.930 % Change From 2 Years Low (%) +421.37
Change From 2 Years High -0.450 % Change From 2 Years High (%) -6.87
5 Years Range 1.170 - 8.200 Change From 5 Years Low +4.930 % Change From 5 Years Low (%) +421.37
Change From 5 Years High -2.100 % Change From 5 Years High (%) -25.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WICE Logistics PCL engages in the provision of international air and sea freight forwarding services. It includes customs broker, inland transportation, cross-border transport, multimodal transport operator, warehousing service, and all freight related services for imports and exports. The firm operates through the following segments: Sea Freight, Air Freight, Cross Border Services and Logistics. The company was founded in May 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 6.450 6.450 6.000 6.100 11,281,700 6.1871
20 Jan 2021 6.500 6.500 6.350 6.400 3,906,500 6.4321
19 Jan 2021 6.450 6.550 6.400 6.500 4,873,300 6.5019
18 Jan 2021 6.250 6.550 6.250 6.400 11,711,000 6.4543
15 Jan 2021 6.250 6.300 6.150 6.250 4,488,000 6.2211
14 Jan 2021 6.300 6.400 6.250 6.250 4,338,700 6.3047
13 Jan 2021 6.300 6.450 6.250 6.350 7,366,200 6.3264
12 Jan 2021 6.150 6.300 6.100 6.300 10,537,500 6.2001
11 Jan 2021 5.750 6.250 5.700 6.200 26,381,400 6.0570
08 Jan 2021 5.850 5.900 5.500 5.650 10,580,800 5.6742
07 Jan 2021 5.900 6.000 5.750 5.800 17,101,500 5.8745
06 Jan 2021 5.700 5.900 5.600 5.750 27,936,500 5.7732
05 Jan 2021 5.350 5.650 5.350 5.600 56,399,300 5.5230
04 Jan 2021 4.840 5.250 4.820 5.250 19,170,100 5.1275
30 Dec 2020 4.960 5.050 4.880 4.900 6,573,700 4.9604
29 Dec 2020 4.900 4.980 4.880 4.940 4,600,100 4.9264
28 Dec 2020 5.200 5.200 4.880 4.880 11,464,500 5.0150
25 Dec 2020 5.200 5.250 5.050 5.150 14,210,200 5.1631
24 Dec 2020 4.920 5.100 4.880 5.000 9,470,400 4.9923
23 Dec 2020 4.920 4.980 4.880 4.900 6,883,100 4.9238
22 Dec 2020 4.880 4.960 4.820 4.940 6,348,000 4.9127
21 Dec 2020 4.900 5.050 4.800 4.820 17,073,100 4.9282
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
5.850 6.550 5.500 6.100 95,465,100 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.920 6.550 4.880 5.800 173,809,400 -
4 Weeks from
(20 Nov 2020 to 22 Dec 2020)
4.940 6.550 4.940 4.940 237,351,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.