Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,572.6
21.7 (0.85%)

 

  • STI Straits Times Index
    2,572.6
    21.7 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,275.3
    213.0 (0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 310.3M
  • Value: 226.6M
  • Rise: 130
  • Fall: 36
  • Unch: 642

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.210+0.065
Rex Intl0.191+0.007
UG Healthcare0.680+0.025
Medtecs Intl0.265-0.005
ComfortDelGro1.470+0.040
Forise Intl0.009+0.001
IX Biopharma0.285+0.015
Adventus0.006-
Hyphens Pharma0.360-0.005
Genting Sing0.830+0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,934.4 +201.9
HSCEI 9,868.9 +35.1
Jakarta 4,753.6
Nikkei 225 22,298.0 +235.6
SSE Comp 2,917.0 +1.6
Shanghai A 3,057.6 +1.7
Shanghai B 206.7 +0.7
KOSPI 2,079.7 +14.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEELER REAL ESTATE INVT TR INC WHEELER REAL ESTATE INVT TR INC
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 1.440 Change: +0.010 High: 1.480 Remarks: -
Change (%): +0.70 Low: 1.370
Open 1.390 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,520 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.82928 Trailing EPU (USD) e -1.08820 NAV (USD) b -15.8267
PE a - Trailing PE f - Price / NAV b -0.0910
Distribution (USD) d - Cash In Hand (USD) g 2.3972 Issued & Paid-up Units c 9,694,000
Distribution Yield (%) d - Price / Cash In Hand g 0.601 Treasury Shares h n.a.
Beta - 75 Daysi 0.575 R-Squared - 75 Days (%)i 6.17 Market Cap (M) 13.959
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 472.343
Piotroski F Score 2 Exchange Code WHLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.56 Free Float (%) 75.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHEELER REAL ESTATE INVT TR INC NASDAQ 13.959 - - -0.0910 -
Industry Real Estate Investment Trusts NASDAQ 5,831.186 45.516 2279.811 3.8344 3.251
Local Peer EQUINIX INC NASDAQ 62,860.342 123.875 123.701 7.2509 1.335
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 12,589.791 65.420 73.765 9.5710 0.530
Local Peer CYRUSONE INC NASDAQ 8,547.840 210.020 - 3.6161 2.579
Local Peer GAMING & LEISURE P NASDAQ 7,789.423 19.957 19.761 3.8709 7.552
Local Peer REGENCY CENTERS CORP NASDAQ 7,717.042 32.231 62.409 1.2448 5.068
Local Peer AGNC INVESTMENT CORP NASDAQ 7,361.138 10.699 - 1.0793 13.341
Local Peer LAMAR ADVERTISING CO NASDAQ 6,773.040 18.202 18.744 5.9528 5.699
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,908.660 42.157 15.989 0.8567 12.699
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,275.685 40.885 70.522 1.9795 4.726
Local Peer CARETRUST REIT INC NASDAQ 1,783.102 38.710 36.135 1.9344 4.800
Local Peer UNITI GROUP INC NASDAQ 1,601.457 159.605 - -0.9548 4.439
Local Peer INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,222.237 23.282 25.171 1.2292 7.039
Other Local Peers OFFICE PROPERTIES INCOME TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 117,170.209 62.067 61.494 32.2392 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,418.821 84.208 79.494 7.1553 2.628
Global Peer PROLOGIS INC NYSE 69,205.133 43.997 40.342 2.1545 1.930
Global Peer DIGITAL REALTY TRUST INC NYSE 38,218.504 65.921 55.634 2.8120 1.960
Global Peer PUBLIC STORAGE NYSE 35,792.363 23.615 23.618 40.5317 0.728
Global Peer EQUITY RESIDENTIAL NYSE 22,736.899 23.480 19.393 2.1746 3.697
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,576.067 28.799 28.884 2.0689 3.788
Global Peer WELLTOWER INC NYSE 22,155.611 45.739 52.904 1.3733 6.444
Global Peer SIMON PROPERTY GROUP INC NYSE 21,700.707 10.400 10.988 10.3488 11.537
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 19,446.649 54.506 79.312 2.0860 2.485
Other Global Peers REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), OUE Com Reit (SGX), ParkwayLife Reit (SGX), FTREIT (SET), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), WHART (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ISTAR INC (NYSE), CDL HTrust (SGX), IMPACT (SET), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), SUNLIGHT REIT (HKEx), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), MFA FINANCIAL INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), AIMS APAC Reit (SGX), REDWOOD TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPF (SET), SPRING REIT (HKEx), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), First Reit (SGX), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), GVREIT (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), CMMT (Bursa), CMC REIT (HKEx), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), UtdHampshReitUSD (SGX), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), Sabana Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), LHSC (SET), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMCG (SET), EXANTAS CAPITAL CORP (NYSE), Trimitra Propertindo Tbk. (IDX), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+8.27 %
10 Days -+0.240
+20.00 %
20 Days -+0.110
+8.27 %
Medium Term Return 3 Months --0.080
-5.26 %
6 Months --0.500
-25.77 %
1 Year --0.320
-18.18 %
Long Term Return 2 Years --2.570
-64.09 %
3 Years 1.020-7.710
-73.11 %
5 Years 1.405-16.796
-84.40 %
Annualised Return Annualised --
-31.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.640 - 2.430 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.990 % Change From 1 Year High (%) -40.74
2 Years Range 0.640 - 6.300 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -4.860 % Change From 2 Years High (%) -77.14
5 Years Range 0.640 - 19.120 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -17.680 % Change From 5 Years High (%) -92.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheeler Real Estate Investment Trust, Inc. operates as a real estate investment trust, which engages in the acquisition, finance, development, lease, ownership and management of income producing, strip centers, neighborhood, grocery-anchored, community and free-standing retail properties. The company was founded on June 23, 2011 and is headquartered in Virginia Beach, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1.420 1.540 1.370 1.430 78,348 -
28 May 2020 1.410 1.600 1.340 1.430 162,616 -
27 May 2020 1.400 1.430 1.300 1.340 73,612 -
26 May 2020 1.500 1.500 1.295 1.380 94,921 -
22 May 2020 1.270 1.400 1.220 1.330 58,031 -
21 May 2020 1.500 1.500 1.200 1.270 99,024 -
20 May 2020 1.300 1.530 1.300 1.500 35,269 -
19 May 2020 1.250 1.320 1.180 1.304 55,061 -
18 May 2020 1.260 1.300 1.076 1.200 44,464 -
15 May 2020 1.390 1.490 1.220 1.305 24,115 -
14 May 2020 1.120 1.600 1.120 1.410 201,328 -
13 May 2020 1.090 1.160 1.080 1.120 36,599 -
12 May 2020 1.070 1.310 1.070 1.140 84,578 -
11 May 2020 1.120 1.140 1.020 1.020 28,689 -
08 May 2020 1.020 1.130 1.020 1.080 13,798 -
07 May 2020 1.050 1.152 1.010 1.010 22,805 -
06 May 2020 1.100 1.213 0.980 1.045 83,795 -
05 May 2020 1.260 1.310 1.050 1.150 144,790 -
04 May 2020 1.420 1.420 1.290 1.330 7,180 -
01 May 2020 1.490 1.500 1.360 1.361 3,378 -
30 Apr 2020 1.500 1.500 1.410 1.490 4,240 -
29 Apr 2020 1.501 1.510 1.391 1.490 15,824 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
1.390 1.600 1.076 1.430 725,461 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
1.490 1.600 1.076 1.410 626,940 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
1.010 1.600 0.949 1.490 346,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.