Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEELER REAL ESTATE INVT TR INC WHEELER REAL ESTATE INVT TR INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.822 Change: -0.238 High: 1.110 Remarks: -
Change (%): -22.44 Low: 0.802
Open 1.110 Yesterday's Close 1.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.82928 Trailing EPU (USD) e -0.82928 NAV (USD) b -15.0999
PE a - Trailing PE f - Price / NAV b -0.0544
Distribution (USD) d - Cash In Hand (USD) g 2.2273 Issued & Paid-up Units c 9,694,000
Distribution Yield (%) d - Price / Cash In Hand g 0.369 Treasury Shares h n.a.
Beta - 75 Daysi 0.614 R-Squared - 75 Days (%)i 16.97 Market Cap (M) 7.969
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 470.057
Piotroski F Score 2 Exchange Code WHLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.90 Free Float (%) 74.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHEELER REAL ESTATE INVT TR INC NASDAQ 7.969 - - -0.0544 -
Industry Real Estate Investment Trusts NASDAQ 4,885.127 38.131 38.131 2.9680 3.881
Local Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Local Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 10,853.477 56.396 56.396 8.4903 0.614
Local Peer AGNC INVESTMENT CORP NASDAQ 7,113.400 10.339 10.339 0.7751 13.806
Local Peer REGENCY CENTERS CORP NASDAQ 6,804.988 28.422 28.422 1.0952 5.747
Local Peer CYRUSONE INC NASDAQ 6,652.294 163.445 163.447 2.7324 3.314
Local Peer GAMING & LEISURE P NASDAQ 5,756.130 14.748 14.748 2.7750 10.220
Local Peer LAMAR ADVERTISING CO NASDAQ 4,755.369 12.779 12.779 4.0289 8.117
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,299.069 33.321 33.322 0.6590 16.066
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,001.028 35.950 35.950 1.6311 5.375
Local Peer CARETRUST REIT INC NASDAQ 1,489.316 32.332 32.332 1.6056 5.747
Local Peer OFFICE PROPERTIES INCOME TRUST NASDAQ 1,263.374 41.647 41.647 0.7407 8.394
Other Local Peers UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Global Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Global Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Global Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Global Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Global Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Global Peer WELLTOWER INC NYSE 20,404.633 42.124 42.124 1.3130 6.997
Global Peer REALTY INCOME CORP NYSE 19,576.559 44.851 44.851 2.0028 4.630
Other Global Peers LINK REIT (HKEx), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), Mapletree Ind Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), STOCKLAND (ASX), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), SAFEHOLD INC (NYSE), QTS REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), VICINITY CENTRES (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), FORTUNE REIT (HKEx), HUI XIAN REIT (HKEx), Frasers Cpt Tr (SGX), Ascott Trust (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SPHREIT (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), BWP TRUST (ASX), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), OUE Com Reit (SGX), ParkwayLife Reit (SGX), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), FTREIT (SET), VIVA ENERGY REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACERICH CO (NYSE), CromwellReit EUR (SGX), CapitaR China Tr (SGX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), WHART (SET), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Prime US ReitUSD (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), REGAL REIT (HKEx), Far East HTrust (SGX), RPT REALTY (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), AVENTUS GROUP (ASX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), SPRING REIT (HKEx), CMMT (Bursa), READY CAPITAL CORPORATION (NYSE), First Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), GVREIT (SET), Cache Log Trust (SGX), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), EC World Reit (SGX), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), COREPOINT LODGING INC (NYSE), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), EliteComREIT GBP (SGX), IREIT Global (SGX), TPRIME (SET), ALAQAR (Bursa), Sabana Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), MQREIT (Bursa), BKER (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), TERN PROPERTIES (HKEx), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), NEW CENT REIT (HKEx), ARLINGTON ASSET INVESTMENT CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), Eagle HTrust USD (SGX), AMATAR (SET), 360 CAPITAL GROUP (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), CLIPPER REALTY INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), M-II (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AHP (Bursa), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.166
-16.79 %
10 Days --0.558
-40.43 %
20 Days --0.668
-44.83 %
Medium Term Return 3 Months --1.058
-56.27 %
6 Months --0.778
-48.62 %
1 Year --0.668
-44.83 %
Long Term Return 2 Years --2.758
-77.04 %
3 Years 1.020-13.018
-86.69 %
5 Years 1.440-16.378
-86.85 %
Annualised Return Annualised --
-33.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.640 - 2.740 Change From 1 Year Low +0.182 % Change From 1 Year Low (%) +28.45
Change From 1 Year High -1.918 % Change From 1 Year High (%) -70.00
2 Years Range 0.640 - 6.300 Change From 2 Years Low +0.182 % Change From 2 Years Low (%) +28.45
Change From 2 Years High -5.478 % Change From 2 Years High (%) -86.95
5 Years Range 0.640 - 19.600 Change From 5 Years Low +0.182 % Change From 5 Years Low (%) +28.45
Change From 5 Years High -18.778 % Change From 5 Years High (%) -95.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheeler Real Estate Investment Trust, Inc. operates as a real estate investment trust, which engages in the acquisition, finance, development, lease, ownership and management of income producing, strip centers, neighborhood, grocery-anchored, community and free-standing retail properties. The company was founded on June 23, 2011 and is headquartered in Virginia Beach, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.110 1.110 0.802 0.822 26,661 -
26 Mar 2020 0.920 1.060 0.850 1.060 22,092 -
25 Mar 2020 0.930 0.940 0.856 0.926 14,532 -
24 Mar 2020 0.950 0.950 0.640 0.890 25,383 -
23 Mar 2020 0.965 0.998 0.860 0.902 17,887 -
20 Mar 2020 0.990 1.000 0.975 0.988 21,869 -
19 Mar 2020 1.000 1.050 0.900 0.956 33,585 -
18 Mar 2020 1.200 1.200 1.010 1.020 32,500 -
17 Mar 2020 1.200 1.230 1.052 1.200 25,785 -
16 Mar 2020 1.290 1.330 1.060 1.200 95,467 -
13 Mar 2020 1.400 1.400 1.316 1.380 4,902 -
12 Mar 2020 1.170 1.350 1.170 1.340 63,683 -
11 Mar 2020 1.370 1.370 1.300 1.310 53,673 -
10 Mar 2020 1.390 1.390 1.326 1.350 52,229 -
09 Mar 2020 1.410 1.410 1.340 1.340 29,375 -
06 Mar 2020 1.500 1.500 1.360 1.410 36,594 -
05 Mar 2020 1.500 1.540 1.410 1.500 22,729 -
04 Mar 2020 1.520 1.550 1.480 1.510 44,873 -
03 Mar 2020 1.510 1.551 1.430 1.460 39,210 -
02 Mar 2020 1.520 1.540 1.456 1.520 12,153 -
28 Feb 2020 1.420 1.495 1.330 1.490 43,928 -
27 Feb 2020 1.530 1.550 1.480 1.480 25,705 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.290 1.330 0.640 0.822 315,761 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.520 1.540 0.640 1.380 359,421 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1.710 1.740 0.640 1.490 599,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.