Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,107.5
-10.1 (-0.32%)

 

  • STI Straits Times Index
    3,107.5
    -10.1 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    5.6 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,557.4
    -131.5 (-2.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 991.7M
  • Value: 1,254.0M
  • Rise: 114
  • Fall: 220
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.045+0.001
YZJ Shipbldg SGD0.980+0.010
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,538.9 -150.0
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHART WHA PREMIUM GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 26 Feb 2020 (End of trading day)
Last (THB): 16.000 Change: -0.400 High: 16.300 Remarks: -
Change (%): -2.44 Low: 15.900
Open 16.300 Yesterday's Close 16.4
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 484 Sell Volume ('00) 47
Cumulative Volume ('00) 9,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.57660 Trailing EPU (THB) e 0.72419 NAV (THB) b 9.8363
PE a 27.749 Trailing PE f 22.094 Price / NAV b 1.6266
Distribution (THB) d 0.609699 Cash In Hand (THB) g 0.1940 Issued & Paid-up Units c 2,554,630,000
Distribution Yield (%) d 3.811 Price / Cash In Hand g 82.474 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 40,874.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,874.080
Piotroski F Score 4 Exchange Code WHART Par Value ( THB ) 9.08960
52 Weeks Volatility (%) 29.97 6-Month VWAP 17.308 Free Float (%) 76.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHART SET 40,874.080 46.312 22.094 1.6266 3.811
Industry Real Estate Investment Trusts SET 11,794.306 26.075 24.673 2.2835 2.886
Local Peer CPNREIT SET 71,905.600 21.661 21.661 2.3912 -
Local Peer TLGF SET 46,278.144 15.016 13.822 1.6253 4.379
Local Peer FTREIT SET 44,593.762 24.138 24.163 - -
Local Peer IMPACT SET 28,315.750 21.490 21.083 1.7509 3.927
Local Peer SPF SET 16,055.000 12.037 7.306 1.2912 8.876
Local Peer GVREIT SET 14,014.560 15.777 15.750 1.6846 4.310
Local Peer CPTGF SET 12,184.200 13.506 13.506 1.2092 6.170
Local Peer TPRIME SET 8,650.500 12.551 13.033 1.4298 2.354
Local Peer LHSC SET 8,345.912 15.214 14.601 1.4589 5.164
Local Peer BOFFICE SET 8,296.491 19.457 19.457 - -
Local Peer BKER SET 7,517.260 42.180 67.039 - -
Local Peer CRYSTAL SET 6,320.040 35.462 56.362 0.9008 7.878
Other Local Peers HREIT (SET), SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 107,488.250 56.938 56.938 21.2620 -
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,641.296 78.379 81.594 5.9728 2.623
Global Peer PROLOGIS INC NYSE 67,417.686 42.860 43.025 2.9943 1.981
Global Peer EQUINIX INC NASDAQ 53,816.049 106.052 106.052 6.0874 1.560
Global Peer SIMON PROPERTY GROUP INC NYSE 46,757.731 22.407 22.443 19.1507 5.354
Global Peer PUBLIC STORAGE NYSE 39,867.216 26.304 27.017 32.1084 0.734
Global Peer WELLTOWER INC NYSE 33,121.918 68.378 68.378 2.1313 4.310
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,222.497 219.214 219.214 -8.7871 0.257
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,112.823 39.689 39.689 2.8311 2.748
Global Peer EQUITY RESIDENTIAL NYSE 31,008.086 32.022 32.125 3.0278 2.711
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL GROUP (ASX), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Suntec Reit (SGX), QTS REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), Ascott Trust (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), COLONY CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), OUE Com Reit (SGX), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), GLOBAL NET LEASE INC (NYSE), MACK CALI REALTY CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BWP TRUST (ASX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), CromwellReit EUR (SGX), TPG RE FINANCE TRUST INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ParkwayLife Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), Ascendas-iTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ISTAR INC (NYSE), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Frasers Com Tr (SGX), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), Frasers HTrust (SGX), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), CMMT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), Eagle HTrust USD (SGX), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), RREEF CCT REIT (HKEx), CARINDALE PROPERTY (ASX), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALAQAR (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), BHG Retail Reit (SGX), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-5.88 %
10 Days --1.100
-6.43 %
20 Days --0.900
-5.33 %
Medium Term Return 3 Months 0.097-1.000
-5.31 %
6 Months 0.268-2.478
-11.96 %
1 Year 0.656+3.600
+34.32 %
Long Term Return 2 Years 1.311+6.097
+74.81 %
3 Years 1.908+6.469
+87.89 %
5 Years 2.706+6.907
+105.72 %
Annualised Return Annualised --
+15.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 12.201 - 20.875 Change From 1 Year Low +3.799 % Change From 1 Year Low (%) +31.14
Change From 1 Year High -4.875 % Change From 1 Year High (%) -23.35
2 Years Range 9.587 - 20.875 Change From 2 Years Low +6.413 % Change From 2 Years Low (%) +66.89
Change From 2 Years High -4.875 % Change From 2 Years High (%) -23.35
5 Years Range 6.636 - 20.875 Change From 5 Years Low +9.364 % Change From 5 Years Low (%) +141.11
Change From 5 Years High -4.875 % Change From 5 Years High (%) -23.35
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 16.300 16.300 15.900 16.000 950,500 16.1116
25 Feb 2020 16.200 16.500 16.200 16.400 477,000 16.4091
24 Feb 2020 16.400 16.700 16.300 16.500 802,100 16.4893
21 Feb 2020 16.700 17.000 16.700 16.900 441,700 16.8715
20 Feb 2020 17.000 17.100 16.800 16.900 113,700 16.8387
19 Feb 2020 16.900 17.100 16.900 17.000 395,100 17.0129
18 Feb 2020 16.700 17.000 16.700 16.800 466,400 16.8858
17 Feb 2020 17.000 17.000 16.900 17.000 362,500 16.9996
14 Feb 2020 17.000 17.100 17.000 17.000 1,301,000 17.0205
13 Feb 2020 17.000 17.100 16.900 17.100 512,900 17.0456
12 Feb 2020 16.900 17.200 16.900 17.100 987,200 17.0253
11 Feb 2020 17.100 17.100 16.900 16.900 1,639,600 16.9673
07 Feb 2020 17.000 17.100 17.000 17.100 729,600 17.0302
06 Feb 2020 16.800 17.000 16.800 17.000 334,500 16.8301
05 Feb 2020 16.900 16.900 16.700 16.900 1,117,600 16.8888
04 Feb 2020 16.800 16.900 16.700 16.800 715,400 16.8099
03 Feb 2020 16.800 16.800 16.300 16.800 1,134,800 16.4163
31 Jan 2020 16.800 16.900 16.800 16.900 414,800 16.8617
30 Jan 2020 16.800 16.900 16.600 16.800 631,900 16.8041
29 Jan 2020 16.800 16.900 16.800 16.900 749,300 16.8406
28 Jan 2020 16.700 16.900 16.700 16.900 556,900 16.8051
27 Jan 2020 16.900 16.900 16.700 16.700 803,400 16.7386
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
17.000 17.100 15.900 16.000 5,822,900 -
Previous 2 Weeks
(29 Jan 2020 to 12 Feb 2020)
16.800 17.100 15.900 17.100 8,454,700 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
17.000 17.400 15.900 16.900 22,234,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.