Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHART WHA PREMIUM GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 17.100 Change: -0.100 High: 17.200 Remarks: -
Change (%): -0.58 Low: 16.800
Open 17.200 Yesterday's Close 17.200000000000003
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 16 Sell Volume ('00) 14
Cumulative Volume ('00) 4,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.74946 Trailing EPS (THB) e 0.71698 NAV (THB) b 9.8363
PE a 22.816 Trailing PE f 23.850 Price / NAV b 1.7385
Dividend (THB) d 0.609699 Cash In Hand (THB) g 0.1940 Issued & Paid-up Shares c 2,554,630,000
Dividend Yield (%) d 3.565 Price / Cash In Hand g 88.144 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 43,684.173
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 43,684.173
Piotroski F Score 4 Exchange Code WHART Par Value ( THB ) 9.03760
52 Weeks Volatility (%) 36.20 6-Month VWAP 15.707 Free Float (%) 76.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHART SET 43,684.173 49.496 23.850 1.7385 3.565
Industry Real Estate Investment Trusts SET 11,719.850 25.603 28.904 2.1349 3.037
Local Peer CPNREIT SET 63,608.800 19.162 19.957 2.1153 -
Local Peer TLGF SET 47,446.784 17.564 17.564 1.6664 4.271
Local Peer FTREIT SET 46,004.957 24.902 24.697 - -
Local Peer IMPACT SET 26,981.500 21.797 21.798 1.6684 4.121
Local Peer SPF SET 15,200.000 7.065 337.969 1.2224 9.375
Local Peer GVREIT SET 14,096.040 15.869 16.027 1.6944 4.286
Local Peer CPTGF SET 11,797.400 13.077 13.331 1.1708 6.372
Local Peer BOFFICE SET 10,647.619 24.971 24.572 - -
Local Peer TPRIME SET 8,376.750 12.510 10.061 1.3846 2.431
Local Peer LHSC SET 7,174.556 11.935 12.512 1.2541 6.007
Local Peer BKER SET 6,249.815 115.100 115.098 - -
Local Peer HREIT SET 6,112.916 8.082 8.596 0.9861 3.043
Other Local Peers AIMIRT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), M-II (SET), GAHREIT (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 115,135.434 60.989 60.426 31.6794 1.454
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,868.305 81.242 76.694 6.9033 2.724
Global Peer PROLOGIS INC NYSE 68,946.630 43.832 40.191 2.1464 1.937
Global Peer EQUINIX INC NASDAQ 58,878.075 116.027 115.864 6.7915 1.426
Global Peer DIGITAL REALTY TRUST INC NYSE 36,748.148 63.385 53.494 2.7038 2.039
Global Peer PUBLIC STORAGE NYSE 35,070.468 23.139 23.141 39.7142 0.743
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,553.359 228.268 - -7.7720 0.247
Global Peer SIMON PROPERTY GROUP INC NYSE 27,030.767 12.954 13.687 12.8906 9.262
Global Peer WELLTOWER INC NYSE 24,510.192 50.600 58.526 1.5193 5.825
Global Peer EQUITY RESIDENTIAL NYSE 22,945.289 23.696 19.571 2.1945 3.664
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KIMCO REALTY CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), COUSINS PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), LIFE STORAGE INC (NYSE), JBG SMITH PROPERTIES (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), SL GREEN RLTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), AGREE REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), KLCC (Bursa), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Suntec Reit (SGX), EPR PROPERTIES (NYSE), CHARTER HALL GROUP (ASX), SAFEHOLD INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), PARK HOTELS & RESORTS INC (NYSE), Keppel Reit (SGX), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Mapletree NAC Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), MACERICH CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Frasers Cpt Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), ParkwayLife Reit (SGX), TWO HARBORS INVESMENT CORP (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), GLOBAL NET LEASE INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ACADIA REALTY TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GETTY REALTY CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), SUNREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), ISTAR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CDL HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CENTURIA INDUSTRIA (ASX), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), REDWOOD TRUST INC (NYSE), CENTURIA OFFICE REIT (ASX), Far East HTrust (SGX), AVENTUS GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), AXREIT (Bursa), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), URSTADT BIDDLE PROPERTIES (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), REGAL REIT (HKEx), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), EC World Reit (SGX), YTLREIT (Bursa), First Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CMMT (Bursa), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), CMC REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), WHITESTONE REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ARREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POSTAL REALTY TRUST INC (NYSE), 360 CAPITAL REIT (ASX), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.58 %
10 Days -+0.300
+1.79 %
20 Days 0.172+1.519
+10.85 %
Medium Term Return 3 Months 0.251+0.432
+4.10 %
6 Months 0.251+0.332
+3.48 %
1 Year 0.690+2.065
+18.32 %
Long Term Return 2 Years 1.351+7.038
+83.37 %
3 Years 1.965+7.798
+104.96 %
5 Years 2.748+7.844
+114.43 %
Annualised Return Annualised --
+16.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.286 - 20.835 Change From 1 Year Low +5.814 % Change From 1 Year Low (%) +51.51
Change From 1 Year High -3.735 % Change From 1 Year High (%) -17.93
2 Years Range 9.569 - 20.835 Change From 2 Years Low +7.531 % Change From 2 Years Low (%) +78.71
Change From 2 Years High -3.735 % Change From 2 Years High (%) -17.93
5 Years Range 6.623 - 20.835 Change From 5 Years Low +10.477 % Change From 5 Years Low (%) +158.19
Change From 5 Years High -3.735 % Change From 5 Years High (%) -17.93
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 17.200 17.200 16.800 17.100 476,400 17.0550
02 Jun 2020 17.300 17.300 17.000 17.200 887,900 17.1994
01 Jun 2020 17.200 17.300 17.000 17.300 307,500 17.1665
29 May 2020 17.200 17.300 17.000 17.200 789,500 17.1655
28 May 2020 17.200 17.300 17.000 17.200 871,900 17.1876
27 May 2020 16.900 17.200 16.900 17.100 1,369,100 17.1299
26 May 2020 16.800 17.200 16.800 17.100 3,505,400 17.0339
25 May 2020 16.700 16.800 16.600 16.700 294,500 16.7014
22 May 2020 16.600 16.800 16.600 16.800 376,900 16.6715
21 May 2020 16.700 16.800 16.700 16.800 1,768,200 16.7612
20 May 2020 16.800 16.800 16.500 16.800 142,600 16.6701
19 May 2020 16.700 16.900 16.600 16.800 2,193,400 16.7467
18 May 2020 16.400 16.500 16.400 16.500 836,600 16.4666
15 May 2020 16.480 16.680 16.380 16.580 84,302 16.4903
14 May 2020 16.380 16.680 16.380 16.480 540,852 16.5314
13 May 2020 16.680 16.680 16.280 16.380 701,245 16.4119
12 May 2020 16.380 16.780 16.280 16.680 1,333,807 16.5780
11 May 2020 16.081 16.380 15.981 16.380 726,475 16.1141
08 May 2020 15.581 15.981 15.581 15.981 799,263 15.7403
07 May 2020 15.581 15.881 15.581 15.581 590,511 15.6058
05 May 2020 15.681 15.981 15.481 15.581 900,885 15.6137
30 Apr 2020 16.081 16.180 15.581 15.981 2,534,454 16.0105
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
16.700 17.300 16.600 17.100 10,647,300 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
15.581 17.300 15.581 16.800 7,949,055 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
12.485 17.300 12.385 15.581 21,830,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.