Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHART WHA PREMIUM GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 14.800 Change: - High: 14.900 Remarks: -
Change (%): - Low: 14.800
Open 14.800 Yesterday's Close 14.8
Buy Price 15.000 Sell Price 14.000
Buy Volume ('00) 2 Sell Volume ('00) 545
Cumulative Volume ('00) 7,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.74946 Trailing EPU (THB) e 0.71595 NAV (THB) b 9.8363
PE a 19.748 Trailing PE f 20.672 Price / NAV b 1.5046
Distribution (THB) d 0.609699 Cash In Hand (THB) g 0.1940 Issued & Paid-up Units c 2,554,630,000
Distribution Yield (%) d 4.120 Price / Cash In Hand g 76.289 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,808.524
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,808.524
Piotroski F Score 4 Exchange Code WHART Par Value ( THB ) 9.03760
52 Weeks Volatility (%) 36.54 6-Month VWAP 15.515 Free Float (%) 76.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHART SET 37,808.524 42.839 20.672 1.5046 4.120
Industry Real Estate Investment Trusts SET 10,524.387 22.992 26.626 1.9209 3.892
Local Peer CPNREIT SET 51,329.536 15.463 16.104 1.7069 -
Local Peer TLGF SET 40,201.216 14.881 17.557 1.4119 5.041
Local Peer FTREIT SET 39,513.460 21.388 21.212 - -
Local Peer IMPACT SET 24,164.750 19.522 19.522 1.4942 4.601
Local Peer SPF SET 12,445.000 5.784 276.712 1.0009 11.450
Local Peer GVREIT SET 10,918.320 12.291 12.414 1.3124 5.533
Local Peer CPTGF SET 10,927.100 12.113 12.348 1.0844 6.880
Local Peer BOFFICE SET 9,149.613 21.458 21.115 - -
Local Peer TPRIME SET 7,829.250 11.692 9.404 1.2941 2.601
Local Peer AIMIRT SET 5,583.875 14.453 12.426 1.2815 -
Local Peer HREIT SET 5,656.204 7.478 7.954 0.9124 3.288
Local Peer LHSC SET 5,368.715 8.931 9.363 0.9385 8.027
Other Local Peers BKER (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 115,403.087 61.131 60.031 31.8765 1.451
Global Peer PROLOGIS INC NYSE 78,006.513 49.592 44.925 2.4297 1.712
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,535.509 84.343 83.856 7.3820 2.624
Global Peer EQUINIX INC NASDAQ 70,263.860 138.465 141.041 6.7638 1.195
Global Peer DIGITAL REALTY TRUST INC NYSE 43,239.079 74.581 61.627 3.0632 1.733
Global Peer PUBLIC STORAGE NYSE 35,199.814 23.224 23.227 39.8607 0.740
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,638.354 235.649 - -8.0461 0.239
Global Peer GOODMAN GROUP ASX 31,850.902 19.566 21.103 2.8756 1.708
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,258.036 62.386 56.427 2.3600 2.171
Global Peer WELLTOWER INC NYSE 22,247.456 45.929 53.123 1.3790 6.417
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), EASTGROUP PROPERTIES INC (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUDSON PAC PPTYS INC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Frasers L&C Tr (SGX), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BWP TRUST (ASX), RYMAN HOSPITALITY PPTYS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), HUI XIAN REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WAYPOINT REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), RLJ LODGING TR (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), MACK CALI REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), SUNREIT (Bursa), CapitaR China Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA INDUSTRIA (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), AVENTUS GROUP (ASX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), U M H PROPERTIES INC (NYSE), ARA LOGOS Log Tr (SGX), ARENA REIT (ASX), RPT REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), GDI PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CMC REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), First Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), YTLREIT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), COREPOINT LODGING INC (NYSE), EliteComREIT GBP (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), ALAQAR (Bursa), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), CARINDALE PROPERTY (ASX), NEW CENT REIT (HKEx), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), QUATTRO PLUS REAL (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.33 %
10 Days --0.400
-2.63 %
20 Days --0.700
-4.52 %
Medium Term Return 3 Months 0.172-0.781
-3.91 %
6 Months 0.251-2.068
-10.77 %
1 Year 0.519-2.347
-10.66 %
Long Term Return 2 Years 1.176+4.718
+58.46 %
3 Years 1.794+5.721
+82.77 %
5 Years 2.748+5.095
+80.81 %
Annualised Return Annualised --
+12.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.286 - 20.835 Change From 1 Year Low +3.514 % Change From 1 Year Low (%) +31.13
Change From 1 Year High -6.035 % Change From 1 Year High (%) -28.97
2 Years Range 9.983 - 20.835 Change From 2 Years Low +4.817 % Change From 2 Years Low (%) +48.25
Change From 2 Years High -6.035 % Change From 2 Years High (%) -28.97
5 Years Range 6.623 - 20.835 Change From 5 Years Low +8.177 % Change From 5 Years Low (%) +123.46
Change From 5 Years High -6.035 % Change From 5 Years High (%) -28.97
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 14.800 14.900 14.800 14.800 788,500 14.8066
04 Aug 2020 14.900 14.900 14.800 14.800 692,400 14.8176
03 Aug 2020 14.900 15.000 14.800 15.000 285,900 14.9598
31 Jul 2020 14.900 14.900 14.800 14.800 460,800 14.8028
30 Jul 2020 14.900 14.900 14.600 14.800 1,130,500 14.8146
29 Jul 2020 15.200 15.200 14.800 15.000 679,400 15.1169
24 Jul 2020 15.200 15.300 15.100 15.200 448,800 15.1821
23 Jul 2020 15.300 15.300 15.100 15.200 888,900 15.2066
22 Jul 2020 15.000 15.200 15.000 15.200 387,400 15.1724
21 Jul 2020 14.600 15.200 14.600 15.000 297,600 14.9948
20 Jul 2020 14.600 14.700 14.500 14.700 195,000 14.5821
17 Jul 2020 15.000 15.000 14.500 14.600 1,149,800 14.8303
16 Jul 2020 15.000 15.600 14.700 15.000 538,600 15.1810
15 Jul 2020 15.200 15.300 15.000 15.300 493,800 15.0862
14 Jul 2020 15.500 15.500 15.100 15.100 308,100 15.3052
13 Jul 2020 16.200 16.200 15.400 15.600 602,800 15.6024
10 Jul 2020 16.000 16.100 15.700 16.000 905,800 15.9797
09 Jul 2020 15.700 15.900 15.600 15.900 664,800 15.8069
08 Jul 2020 15.800 15.800 15.500 15.500 1,051,000 15.5185
07 Jul 2020 15.700 15.800 15.500 15.500 531,500 15.6386
03 Jul 2020 15.700 15.700 15.500 15.500 899,700 15.5424
02 Jul 2020 15.900 16.200 15.700 15.700 756,800 15.7850
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
14.600 15.300 14.600 14.800 6,060,200 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
15.700 15.800 14.600 14.700 6,441,200 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
17.100 17.100 14.600 15.500 13,974,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.