Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHART WHA PREMIUM GROWTH FREEHOLD
Updated on 25 Jan 2021 (End of trading day)
Last (THB): 11.600 Change: -0.200 High: 12.000 Remarks: -
Change (%): -1.69 Low: 11.500
Open 11.800 Yesterday's Close 11.799999999999999
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 36 Sell Volume ('00) 416
Cumulative Volume ('00) 19,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.68945 Trailing EPU (THB) e 0.68483 NAV (THB) b 9.8363
PE a 16.825 Trailing PE f 16.939 Price / NAV b 1.1793
Distribution (THB) d 0.609699 Cash In Hand (THB) g 0.1940 Issued & Paid-up Units c 2,777,000,000
Distribution Yield (%) d 5.256 Price / Cash In Hand g 59.794 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 32,213.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,213.200
Piotroski F Score 4 Exchange Code WHART Par Value ( THB ) 9.02410
52 Weeks Volatility (%) 33.22 6-Month VWAP 13.267 Free Float (%) 70.5
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHART SET 32,213.200 33.576 16.939 1.1793 5.256
Industry Real Estate Investment Trusts SET 9,301.323 22.043 34.206 1.7493 3.784
Local Peer CPNREIT SET 44,913.344 13.530 48.702 1.4936 -
Local Peer FTREIT SET 35,911.629 30.069 30.070 - -
Local Peer TLGF SET 35,292.928 13.065 20.154 1.2395 5.742
Local Peer IMPACT SET 26,388.500 21.318 34.663 1.6317 4.213
Local Peer SPF SET 11,590.000 5.387 - 0.9321 12.295
Local Peer GVREIT SET 9,370.200 12.541 12.541 1.1263 6.447
Local Peer CPTGF SET 9,089.800 10.076 16.054 0.9021 8.270
Local Peer BOFFICE SET 7,194.252 16.872 17.110 - -
Local Peer TPRIME SET 6,405.750 9.566 7.722 1.0588 3.179
Local Peer LHSC SET 5,417.521 9.012 21.042 0.9470 7.955
Local Peer HREIT SET 5,375.150 7.107 10.484 0.8671 3.460
Local Peer BKER SET 5,244.600 96.587 96.586 - -
Other Local Peers AIMIRT (SET), B-WORK (SET), SPRIME (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), PROSPECT (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 99,468.175 52.690 52.679 26.6549 1.683
Global Peer PROLOGIS INC NYSE 75,694.138 48.122 47.699 2.3677 1.816
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,541.878 79.700 100.945 7.2134 2.777
Global Peer EQUINIX INC NASDAQ 64,256.582 126.626 144.794 6.0873 1.306
Global Peer DIGITAL REALTY TRUST INC NYSE 39,351.976 67.876 61.972 2.4957 1.904
Global Peer PUBLIC STORAGE NYSE 38,948.593 25.698 28.052 33.7474 0.669
Global Peer SIMON PROPERTY GROUP INC NYSE 35,450.433 12.960 20.536 21.2469 7.062
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,302.172 206.150 - -6.7542 0.273
Global Peer WELLTOWER INC NYSE 26,319.426 54.335 211.598 1.6339 5.424
Global Peer GOODMAN GROUP ASX 33,309.163 22.146 22.146 2.8913 1.647
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BROOKFIELD PPTY REIT INC (NASDAQ), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), UDR INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), MGM GROWTH PROPERTIES LLC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), LIFE STORAGE INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), Mapletree Ind Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CHARTER HALL GROUP (ASX), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), Frasers L&C Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), Keppel DC Reit (SGX), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), UNITI GROUP INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), MACERICH CO (NYSE), CARETRUST REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), PARAMOUNT GROUP INC (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ParkwayLife Reit (SGX), ARBOR REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SPHREIT (SGX), TWO HARBORS INVESMENT CORP (NYSE), FORTUNE REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), HUI XIAN REIT (HKEx), CapitaR China Tr (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), CromwellReit EUR (SGX), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), IGBREIT (Bursa), KITE REALTY GROUP TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), SUNREIT (Bursa), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CDL HTrust (SGX), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), GEO GROUP INC(THE) (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TPG RE FINANCE TRUST INC (NYSE), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), RPT REALTY (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AXREIT (Bursa), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ARA LOGOS Log Tr (SGX), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), IREIT Global (SGX), HOMECO DAILY NEEDS REIT (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), CMMT (Bursa), EliteComREIT GBP (SGX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SENTRAL (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ALAQAR (Bursa), CARINDALE PROPERTY (ASX), BHG Retail Reit (SGX), POSTAL REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), First Reit (SGX), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ALSREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AMFIRST (Bursa), HEKTAR (Bursa), ATRIUM (Bursa), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-4.13 %
10 Days --0.900
-7.20 %
20 Days --1.500
-11.45 %
Medium Term Return 3 Months 21.446-0.900
+164.37 %
6 Months 49.392-3.586
+301.63 %
1 Year 49.643-5.053
+267.76 %
Long Term Return 2 Years 50.299+0.719
+468.87 %
3 Years 50.954+1.921
+546.29 %
5 Years 52.073+2.301
+584.73 %
Annualised Return Annualised --
+46.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.276 - 17.284 Change From 1 Year Low +0.324 % Change From 1 Year Low (%) +2.87
Change From 1 Year High -5.684 % Change From 1 Year High (%) -32.89
2 Years Range 10.881 - 20.816 Change From 2 Years Low +0.719 % Change From 2 Years Low (%) +6.61
Change From 2 Years High -9.216 % Change From 2 Years High (%) -44.27
5 Years Range 6.617 - 20.816 Change From 5 Years Low +4.983 % Change From 5 Years Low (%) +75.30
Change From 5 Years High -9.216 % Change From 5 Years High (%) -44.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WHA Premium Growth Freehold & Leasehold Real Estate Investment Trust operates as a real estate investment trust. It focuses on the investment in stable income producing assets and/or securities and/or other assets or seeks for commercial benefits by other means for benefits of the holders of trust units. The company was founded in April 23, 2014 and is headquartered in Muang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 11.800 12.000 11.500 11.600 1,983,500 11.7043
22 Jan 2021 11.900 12.100 11.800 11.800 2,548,300 11.9024
21 Jan 2021 12.000 12.200 12.000 12.000 241,700 12.0355
20 Jan 2021 12.100 12.100 12.000 12.000 329,500 12.0058
19 Jan 2021 12.200 12.300 12.000 12.100 506,100 12.0546
18 Jan 2021 12.000 12.400 11.900 12.100 214,500 12.1521
15 Jan 2021 12.400 12.400 11.900 11.900 2,443,800 12.0733
14 Jan 2021 12.400 12.500 12.300 12.300 683,700 12.3920
13 Jan 2021 12.600 12.600 12.400 12.400 1,797,100 12.5275
12 Jan 2021 12.500 12.600 12.500 12.600 1,549,500 12.5392
11 Jan 2021 12.700 12.900 12.500 12.500 581,400 12.6084
08 Jan 2021 12.700 12.800 12.600 12.700 660,200 12.6971
07 Jan 2021 12.700 12.700 12.500 12.700 525,100 12.5938
06 Jan 2021 12.700 13.000 12.500 12.500 1,426,600 12.6535
05 Jan 2021 12.700 12.900 12.600 12.700 839,300 12.6825
04 Jan 2021 13.200 13.200 12.700 12.700 705,900 12.9018
30 Dec 2020 13.300 13.300 12.900 13.300 691,900 13.1830
29 Dec 2020 12.800 13.300 12.800 13.200 420,600 13.0967
28 Dec 2020 12.700 13.100 12.700 13.100 1,369,700 12.8229
25 Dec 2020 12.700 12.900 12.700 12.800 1,211,500 12.7880
24 Dec 2020 12.700 12.900 12.600 12.800 194,900 12.7186
23 Dec 2020 12.500 12.800 12.500 12.800 386,700 12.6252
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
12.500 12.600 11.500 11.600 12,297,700 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)
12.700 12.900 11.500 12.500 8,432,200 -
4 Weeks from
(24 Nov 2020 to 24 Dec 2020)
12.900 13.000 11.500 12.800 15,738,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.