Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHART WHA PREMIUM GROWTH FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Updated on 07 May 2021 (End of trading day)
Last (THB): 13.300 Change: +0.100 High: 13.300 Remarks: -
Change (%): +0.76 Low: 13.000
Open 13.200 Yesterday's Close 13.200000000000001
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 12,164 Sell Volume ('00) 1,481
Cumulative Volume ('00) 14,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.82042 Trailing EPU (THB) e 0.82042 NAV (THB) b 9.8363
PE a 16.211 Trailing PE f 16.211 Price / NAV b 1.3521
Distribution (THB) d 0.609699 Cash In Hand (THB) g 0.1940 Issued & Paid-up Units c 2,777,000,000
Distribution Yield (%) d 4.584 Price / Cash In Hand g 68.557 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,934.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,934.100
Piotroski F Score 4 Exchange Code WHART Par Value ( THB ) 9.02410
52 Weeks Volatility (%) 28.47 6-Month VWAP 12.518 Free Float (%) 76.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference WHART SET 36,934.100 38.497 16.211 1.3521 4.584
Industry Real Estate Investment Trusts SET 10,040.877 32.500 36.773 1.6906 3.247
Local Peer CPNREIT SET 49,819.782 163.561 163.560 1.4273 -
Local Peer FTREIT SET 39,594.873 33.153 31.721 - -
Local Peer TLGF SET 36,929.024 13.670 21.088 1.2970 5.488
Local Peer LPF SET 35,760.384 25.729 25.729 - -
Local Peer IMPACT SET 27,278.000 22.037 52.662 1.6867 4.076
Local Peer SPF SET 13,110.000 - - 1.0543 10.870
Local Peer CPTGF SET 8,896.400 16.972 16.972 0.8829 8.450
Local Peer GVREIT SET 8,636.880 11.559 11.023 1.0382 6.994
Local Peer BOFFICE SET 6,788.422 14.899 14.898 - -
Local Peer HREIT SET 5,972.389 9.806 9.806 0.9634 3.114
Local Peer TPRIME SET 5,694.000 6.713 6.713 0.9412 3.576
Local Peer ALLY SET 5,375.715 110.255 110.245 - -
Other Local Peers LHSC (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 112,309.972 66.432 58.477 28.9205 1.792
Global Peer PROLOGIS INC NYSE 86,825.655 58.594 63.931 2.7235 2.027
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 79,229.071 75.028 79.868 8.8792 2.682
Global Peer PUBLIC STORAGE NYSE 48,516.150 35.841 34.156 47.8960 0.407
Global Peer SIMON PROPERTY GROUP INC NYSE 46,916.369 38.220 38.220 15.8755 4.142
Global Peer DIGITAL REALTY TRUST INC NYSE 42,537.819 125.156 79.265 2.7056 2.785
Global Peer SUN COMMUNITIES INC NYSE 37,045.468 77.008 212.041 6.4639 0.904
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,805.481 1,319.499 228.132 -6.3041 0.642
Global Peer WELLTOWER INC NYSE 31,188.819 - - 1.9741 3.613
Global Peer WEYERHAEUSER COMPANY NYSE 29,968.600 37.602 22.567 3.2127 1.272
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CUBESMART (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), COLONY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Com Tr (SGX), RAYONIER INC (NYSE), CHARTER HALL GROUP (ASX), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), MACERICH CO (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ParkwayLife Reit (SGX), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), SPHREIT (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), CromwellReitEUR (SGX), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), CapLand China T (SGX), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), BROADMARK REALTY CAPITAL INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), SUNREIT (Bursa), Ascendas-iTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), ARMADA HOFFLER PPTYS INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), ESR-REIT (SGX), RPT REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), PAVREIT (Bursa), TPG RE FINANCE TRUST INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), U M H PROPERTIES INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Prime US ReitUSD (SGX), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), REGAL REIT (HKEx), IRONGATE GROUP (ASX), GEO GROUP INC(THE) (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), RURAL FUNDS GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), APN INDUSTRIA REIT (ASX), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), YTLREIT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), POSTAL REALTY TRUST INC (NYSE), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), KIPREIT (Bursa), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), POWER REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), AMFIRST (Bursa), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.76 %
10 Days -+0.300
+2.31 %
20 Days -+0.400
+3.10 %
Medium Term Return 3 Months 0.239+1.200
+11.89 %
6 Months 21.685-0.100
+161.08 %
1 Year 49.803-2.666
+295.23 %
Long Term Return 2 Years 50.321-0.627
+356.82 %
3 Years 50.982+2.952
+521.20 %
5 Years 52.226+3.656
+579.45 %
Annualised Return Annualised --
+46.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.700 - 17.284 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +24.30
Change From 1 Year High -3.984 % Change From 1 Year High (%) -23.05
2 Years Range 10.700 - 20.816 Change From 2 Years Low +2.600 % Change From 2 Years Low (%) +24.30
Change From 2 Years High -7.516 % Change From 2 Years High (%) -36.11
5 Years Range 6.617 - 20.816 Change From 5 Years Low +6.683 % Change From 5 Years Low (%) +100.99
Change From 5 Years High -7.516 % Change From 5 Years High (%) -36.11
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 13.200 13.300 13.000 13.300 1,490,000 13.2218
06 May 2021 13.100 13.200 13.000 13.200 451,300 13.1387
05 May 2021 13.200 13.200 13.000 13.100 103,400 13.0887
30 Apr 2021 13.200 13.200 13.100 13.200 167,900 13.1628
29 Apr 2021 13.100 13.200 13.000 13.200 1,059,500 13.0353
28 Apr 2021 13.200 13.200 13.000 13.200 858,000 13.0944
27 Apr 2021 13.100 13.200 12.800 13.200 705,500 13.0603
26 Apr 2021 13.100 13.100 13.000 13.100 66,300 13.0367
23 Apr 2021 13.000 13.000 12.800 13.000 1,768,100 12.9561
22 Apr 2021 13.200 13.200 13.000 13.100 351,600 13.0210
21 Apr 2021 12.800 13.200 12.800 13.200 209,000 13.0723
20 Apr 2021 12.800 13.000 12.800 12.900 155,600 12.8389
19 Apr 2021 12.800 13.000 12.600 12.800 609,300 12.7689
16 Apr 2021 12.900 12.900 12.700 12.800 304,800 12.7467
12 Apr 2021 13.000 13.200 12.800 13.200 494,400 12.9345
09 Apr 2021 13.000 13.000 12.800 12.900 225,300 12.9081
08 Apr 2021 13.100 13.100 12.900 13.100 95,300 12.9953
07 Apr 2021 13.000 13.200 12.900 13.100 555,800 13.0713
05 Apr 2021 13.000 13.200 13.000 13.200 725,000 13.0700
02 Apr 2021 13.000 13.100 13.000 13.100 60,600 13.0596
01 Apr 2021 13.200 13.200 13.000 13.000 493,300 13.1282
31 Mar 2021 13.200 13.300 13.100 13.100 262,600 13.1943
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
13.200 13.300 12.800 13.300 7,021,600 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
13.000 13.300 12.800 13.200 3,435,100 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
11.600 13.300 11.500 13.000 19,925,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.