Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHA WHA CORPORATION PUBLIC COMPANY LIMITED
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 3.100 Change: - High: 3.120 Remarks: -
Change (%): - Low: 3.080
Open 3.100 Yesterday's Close 3.1
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 3,166 Sell Volume ('00) 34,384
Cumulative Volume ('00) 299,379 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21605 Trailing EPS (THB) e 0.15194 NAV (THB) b 1.7481
PE a 14.349 Trailing PE f 20.403 Price / NAV b 1.7734
Dividend (THB) d 0.139385 Cash In Hand (THB) g 0.2058 Issued & Paid-up Shares c 14,946,800,000
Dividend Yield (%) d 4.496 Price / Cash In Hand g 15.063 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 46,335.080
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46,335.080
Piotroski F Score 6 Exchange Code WHA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 52.93 6-Month VWAP 2.990 Free Float (%) 51.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHA SET 46,335.080 13.604 20.403 1.7734 4.496
Industry Real Estate Development SET 154,122.357 284.986 406.509 25.1817 0.187
Local Peer CPN SET 213,483.087 18.187 19.043 3.4945 2.932
Local Peer AWC SET 156,800.000 148.755 - - -
Local Peer LH SET 96,792.570 9.655 10.835 1.9062 9.259
Local Peer SPALI SET 39,157.642 7.248 9.267 1.3847 -
Local Peer FPT SET 29,454.856 10.552 10.552 - -
Local Peer PSH SET 27,793.950 5.187 7.378 0.7165 16.445
Local Peer QH SET 25,500.272 8.935 11.493 1.0186 8.403
Local Peer AP SET 23,436.955 7.640 5.626 1.0407 4.698
Local Peer BLAND SET 19,955.518 16.403 163.043 0.4367 8.221
Local Peer ORI SET 19,500.237 6.442 6.721 2.2475 7.534
Local Peer AMATA SET 18,400.000 10.562 19.223 1.3253 3.312
Local Peer MBK SET 15,427.368 5.511 11.938 0.8091 5.480
Other Local Peers WORLD (SET), PRINC (SET), U-P (SET), GLAND (SET), U (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), LALIN (SET), UV (SET), PLAT (SET), LPN (SET), ANAN (SET), AMATAV (SET), CGD (SET), A (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), AQ (SET), JCK (SET), ALL (SET), NUSA (SET), ESTAR (SET), TITLE (SET), KWG (SET), KWC (SET), BROCK (SET), MJD (SET), J (SET), MDX (SET), SHREIT (SET), NCH (SET), JSP (SET), EVER (SET), WR (SET), RICHY (SET), CI (SET), CMC (SET), POLAR (SET), CHEWA (SET), JAK (SET), KUN (SET), DHOUSE (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 368,863.245 8.368 8.223 1.5994 3.421
Global Peer SHK PPT HKEx 323,102.470 13.737 13.737 0.5650 4.440
Global Peer LONGFOR GROUP HKEx 269,624.742 12.968 13.227 2.6037 2.875
Global Peer CHINA RES LAND HKEx 250,295.994 7.699 8.209 1.3360 3.333
Global Peer COUNTRY GARDEN HKEx 236,219.488 5.267 5.595 1.3604 5.787
Global Peer EVERGRANDE HKEx 228,510.318 11.662 23.200 1.6009 13.243
Global Peer CHINA OVERSEAS HKEx 205,701.096 4.359 4.359 0.6363 5.433
Global Peer CG SERVICES HKEx 196,468.790 103.710 81.815 27.8274 0.229
Global Peer EVERG SERVICES HKEx 167,134.968 158.450 90.366 53.1454 -
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Other Global Peers SUNAC (HKEx), HENDERSON LAND (HKEx), CK ASSET (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), JINKE SERVICES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), EVERSUNSHINE LS (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), UOL (SGX), KWG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), ST JOE CO (NYSE), UIC (SGX), Pollux Properti Indonesia Tbk. (IDX), KENNEDY-WILSON HOLDINGS INC (NYSE), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), KWG LIVING (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), C&D INTL GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), EXCELLENCE CM (HKEx), Yanlord Land (SGX), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), KOWLOON DEV (HKEx), NEWMARK GROUP INC (NASDAQ), SPSETIA (Bursa), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), Ho Bee Land (SGX), CC NEW LIFE (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), ZENSUN ENT (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), TIAN AN (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), Puradelta Lestari Tbk. (IDX), Bukit Sembawang (SGX), UOA (SGX), DATANG GROUP (HKEx), OUE (SGX), CHI MER LAND (HKEx), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MINGFA GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), UEMS (Bursa), TOMSON GROUP (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), ZHENRO SERVICES (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SH IND URBAN (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), Dasin Retail Tr (SGX), PP Properti Tbk. (IDX), FULLSHARE (HKEx), OSK (Bursa), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), KAISA PROSPER (HKEx), PEET LIMITED (ASX), CEOVU (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), GR PROPERTIES (HKEx), C&D PROPERTY (HKEx), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), RAFAEL HOLDINGS INC (NYSE), INDUS REALTY TRUST INC (NASDAQ), WAI KEE HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), ECOWLD (Bursa), DIT GROUP (HKEx), Far East Orchard (SGX), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), DMS Propertindo Tbk. (IDX), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), Hong Fok (SGX), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI SUN INT'L (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), TROP (Bursa), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), FIN STREET PPT (HKEx), Citra Putra Realty Tbk. (IDX), HK FERRY (HOLD) (HKEx), SANSHENG HLDG (HKEx), City Retail Developments Tbk. (IDX), GD-HKGBA HLDGS (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), SUNLAND GROUP LTD (ASX), Lippo Cikarang Tbk (IDX), CHINA NEWCITY (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), PropNex (SGX), IB SETTLEMENT (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Aspen (SGX), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), MKH (Bursa), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), CH AGRI-PROD EX (HKEx), E&O (Bursa), KSL (Bursa), SINOLINK HOLD (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Ying Li Intl (SGX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), SHANGHAI ZENDAI (HKEx), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), PARAMON (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GARDA DIVERSIFIED (ASX), WANG ON GROUP (HKEx), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), SRE GROUP (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), MYP (SGX), GUOCO (Bursa), LERTHAI GROUP (HKEx), TERMBRAY IND (HKEx), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), BJ ENT M&H (HKEx), AYER (Bursa), Natura City Developments Tbk. (IDX), ITC PROPERTIES (HKEx), Alset (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), CHHB (Bursa), THING ON ENT (HKEx), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), SHOUGANG GRAND (HKEx), Grand House Mulia Tbk. (IDX), L&G (Bursa), PHB (Bursa), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), SLB Dev (SGX), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), ARIADNE AUSTRALIA (ASX), Heeton (SGX), World Class Gbl (SGX), TAMBUN (Bursa), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), CLIFFORDML (HKEx), MENANG (Bursa), WENLING MCT (HKEx), MALTON (Bursa), AMREP CORP (NYSE), XINGYE WULIAN (HKEx), GLOMAC (Bursa), Wilton Resources (SGX), HF ENTERPRISES INC (NASDAQ), Pan Hong (SGX), LHN (SGX), SDRED (Bursa), Pollux Prop (SGX), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), Amcorp Global (SGX), MDJM LTD (NASDAQ), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Duta Anggada Realty Tbk. (IDX), YE XING GROUP (HKEx), GOB (Bursa), KUCHAI (Bursa), SIETEL LTD (ASX), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), Indonesia Prima Property Tbk (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), CHI ASIA VALLEY (HKEx), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), COASTAL GL (HKEx), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), TIGER (Bursa), WINFULL GP (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), STAR PROPERTIES (HKEx), BCB (Bursa), 3Cnergy (SGX), ETC Singapore (SGX), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EUPE (Bursa), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), DBHD (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), SBCCORP (Bursa), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), SHISHI SERVICES (HKEx), ACME (Bursa), GRP (SGX), XINMING CHINA (HKEx), AXIOM PROPERTIES LIMITED (ASX), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), Puri Global Sukses Tbk. (IDX), HUAYANG (Bursa), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), TURIYA (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), SAPRES (Bursa), TANCO (Bursa), Starland (SGX), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CARNIVAL GROUP (HKEx), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), CHINA GEM HLDGS (HKEx), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.64 %
10 Days -+0.080
+2.65 %
20 Days -+0.160
+5.44 %
Medium Term Return 3 Months 2.092+0.560
+104.41 %
6 Months 2.092-0.040
+65.35 %
1 Year 2.145-0.220
+57.98 %
Long Term Return 2 Years 2.310-1.000
+31.95 %
3 Years 2.401-1.320
+24.46 %
5 Years 2.603+0.400
+111.22 %
Annualised Return Annualised --
+16.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 3.720 Change From 1 Year Low +1.420 % Change From 1 Year Low (%) +84.52
Change From 1 Year High -0.620 % Change From 1 Year High (%) -16.67
2 Years Range 1.680 - 5.050 Change From 2 Years Low +1.420 % Change From 2 Years Low (%) +84.52
Change From 2 Years High -1.950 % Change From 2 Years High (%) -38.61
5 Years Range 1.680 - 5.050 Change From 5 Years Low +1.420 % Change From 5 Years Low (%) +84.52
Change From 5 Years High -1.950 % Change From 5 Years High (%) -38.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WHA Corp. Public Co. Ltd. engages in the development of logistics facilities. It designs and constructs built-to-suit warehouses, distribution and logistics centers, and factories. The company operates in five segments: Real Estate Business, Power Business, Water Business, Other Domestic Business and Holding Company In Overseas. The company was founded on September 25, 2007 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 3.100 3.120 3.080 3.100 29,937,900 3.0927
15 Jan 2021 3.120 3.140 3.080 3.100 63,313,700 3.1051
14 Jan 2021 3.140 3.160 3.100 3.100 74,983,800 3.1182
13 Jan 2021 3.080 3.180 3.060 3.140 131,531,000 3.1280
12 Jan 2021 3.100 3.120 3.080 3.080 100,268,000 3.0956
11 Jan 2021 3.160 3.180 3.100 3.120 47,118,400 3.1279
08 Jan 2021 3.200 3.220 3.120 3.140 101,535,200 3.1736
07 Jan 2021 3.140 3.220 3.120 3.160 119,037,000 3.1669
06 Jan 2021 3.140 3.180 3.080 3.100 127,443,100 3.1340
05 Jan 2021 3.000 3.180 3.000 3.160 209,993,200 3.0943
04 Jan 2021 2.960 3.060 2.920 3.020 132,219,400 2.9991
30 Dec 2020 3.000 3.040 2.900 3.040 183,676,400 2.9892
29 Dec 2020 2.980 3.040 2.960 2.980 77,146,900 2.9926
28 Dec 2020 3.020 3.060 2.960 2.960 110,401,300 3.0056
25 Dec 2020 3.060 3.080 3.020 3.040 88,784,400 3.0462
24 Dec 2020 3.020 3.060 2.960 3.040 93,664,000 3.0165
23 Dec 2020 3.000 3.100 3.000 3.020 139,980,500 3.0400
22 Dec 2020 2.940 3.060 2.880 3.020 208,476,700 2.9933
21 Dec 2020 3.100 3.160 2.940 2.940 311,971,200 3.0601
18 Dec 2020 3.300 3.320 3.180 3.280 163,673,100 3.2547
17 Dec 2020 3.300 3.360 3.280 3.280 156,677,100 3.3185
16 Dec 2020 3.200 3.340 3.180 3.280 302,440,500 3.2763
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
3.000 3.220 3.000 3.100 1,005,161,300 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
3.300 3.320 3.000 3.020 1,509,993,900 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
2.860 3.220 2.720 3.280 4,162,394,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.