Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.0
10.5 (0.33%)

 

  • STI Straits Times Index
    3,215.0
    10.5 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.0
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,469.9M
  • Value: 817.5M
  • Rise: 178
  • Fall: 140
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.066+0.009
Raffles Edu0.068+0.009
Vividthree0.067+0.022
Boldtek0.107-0.002
ThaiBev0.725+0.010
Hatten Land0.061-0.002
GKE0.147+0.008
Zhongxin Fruit0.048+0.003
Metal Component0.061+0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHA WHA CORPORATION PUBLIC COMPANY LIMITED
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 3.360 Change: -0.040 High: 3.440 Remarks: -
Change (%): -1.18 Low: 3.360
Open 3.400 Yesterday's Close 3.4
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 112,362 Sell Volume ('00) 97,340
Cumulative Volume ('00) 967,661 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16885 Trailing EPS (THB) e 0.15236 NAV (THB) b 1.9235
PE a 19.899 Trailing PE f 22.053 Price / NAV b 1.7468
Dividend (THB) d 0.100200 Cash In Hand (THB) g 0.2865 Issued & Paid-up Shares c 14,946,800,000
Dividend Yield (%) d 2.982 Price / Cash In Hand g 11.728 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 50,221.248
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 92,891.618
Piotroski F Score 5 Exchange Code WHA Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 27.89 6-Month VWAP 3.221 Free Float (%) 52.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHA SET 50,221.248 19.899 22.053 1.7468 2.982
Industry Other Transportation SET 101,289.837 173.315 1285.439 9.4961 0.405
Local Peer AOT SET 914,284.800 211.605 - 7.7831 0.297
Local Peer BEM SET 134,508.000 65.579 70.906 3.5633 1.136
Local Peer BTS SET 124,310.970 27.165 22.537 2.0543 3.282
Local Peer DMT SET 15,001.621 18.955 22.112 1.5852 -
Local Peer JWD SET 15,300.000 52.765 37.808 4.6991 1.467
Local Peer WICE SET 8,344.320 41.496 27.042 8.4712 1.094
Local Peer TSTE SET 2,702.455 20.362 16.402 0.8141 2.482
Local Peer SST SET 2,658.613 - - 1.3242 0.105
Local Peer NCL SET 1,798.442 - 56.762 6.0532 -
Local Peer PORT SET 1,590.864 27.383 27.039 1.1312 1.336
Local Peer B SET 1,422.379 - 24.587 1.4630 -
Local Peer ATP30 SET 950.657 33.068 30.607 1.9987 1.948
Global Peer TRANSURBAN GROUP ASX 42,270.595 - - 4.0838 2.364
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,102.353 2,567.398 - 6.5447 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,233.533 26.002 26.002 1.5213 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 48,885.408 9.490 5.878 0.5361 5.167
Global Peer VONTIER CORP NYSE 5,713.043 16.705 12.665 16.5355 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,468.359 59.719 34.831 5.1356 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,401.644 58.887 39.366 3.2397 2.003
Global Peer JIANGSU EXPRESSWAY CO HKEx 37,531.238 13.554 6.873 1.0588 7.489
Global Peer QUBE HOLDINGS LIMITED ASX 6,143.924 67.072 67.073 1.8275 1.862
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 34,844.744 12.033 6.697 1.1569 1.795
Other Global Peers ZHEJIANG EXPRESSWAY CO (HKEx), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), Adi Sarana Armada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), QINHUANGDAO PORT CO LTD (HKEx), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), TASCO (Bursa), Blue Bird Tbk. (IDX), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), KWOON CHUNG BUS HLDGS (HKEx), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JURONG CO LTD (HKEx), A2B AUSTRALIA LTD (ASX), SURIA (Bursa), GETS (Bursa), Cardig Aero Services Tbk. (IDX), CJCEN (Bursa), GKE (SGX), PERDANA (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), GCAP (Bursa), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), TEK-OCEAN GROUP LTD (ASX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.60 %
10 Days --0.060
-1.75 %
20 Days -+0.180
+5.66 %
Medium Term Return 3 Months -+0.300
+9.80 %
6 Months 0.064+0.120
+5.68 %
1 Year 2.155+0.840
+118.85 %
Long Term Return 2 Years 2.290-1.300
+21.24 %
3 Years 2.374-0.700
+41.23 %
5 Years 2.667+0.100
+84.88 %
Annualised Return Annualised --
+13.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.360 - 3.660 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +42.37
Change From 1 Year High -0.300 % Change From 1 Year High (%) -8.20
2 Years Range 1.680 - 4.760 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -1.400 % Change From 2 Years High (%) -29.41
5 Years Range 1.680 - 5.050 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.690 % Change From 5 Years High (%) -33.47
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 3.400 3.440 3.360 3.360 96,766,100 3.3850
25 Oct 2021 3.380 3.440 3.360 3.400 144,440,100 3.3972
21 Oct 2021 3.400 3.420 3.340 3.340 85,545,600 3.3617
20 Oct 2021 3.340 3.400 3.340 3.380 95,512,600 3.3686
19 Oct 2021 3.400 3.460 3.300 3.340 171,776,600 3.3691
18 Oct 2021 3.400 3.420 3.360 3.380 91,892,400 3.3873
15 Oct 2021 3.420 3.440 3.400 3.400 97,538,200 3.4161
14 Oct 2021 3.440 3.460 3.380 3.420 157,384,700 3.4190
12 Oct 2021 3.340 3.420 3.320 3.420 404,836,400 3.3835
11 Oct 2021 3.320 3.340 3.260 3.280 90,893,600 3.2978
08 Oct 2021 3.300 3.340 3.280 3.300 82,464,300 3.3026
07 Oct 2021 3.320 3.340 3.280 3.280 94,691,800 3.3069
06 Oct 2021 3.320 3.380 3.280 3.300 333,444,600 3.3287
05 Oct 2021 3.220 3.320 3.200 3.300 173,552,000 3.2737
04 Oct 2021 3.180 3.260 3.180 3.220 157,422,600 3.2263
01 Oct 2021 3.100 3.200 3.100 3.160 83,460,100 3.1498
30 Sep 2021 3.240 3.240 3.100 3.120 168,705,700 3.1401
29 Sep 2021 3.180 3.280 3.180 3.200 127,405,500 3.2203
28 Sep 2021 3.220 3.220 3.160 3.180 86,831,600 3.1921
27 Sep 2021 3.300 3.300 3.180 3.200 100,058,600 3.2358
23 Sep 2021 3.280 3.280 3.240 3.260 42,741,100 3.2667
22 Sep 2021 3.240 3.280 3.220 3.260 49,625,600 3.2511
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
3.320 3.460 3.260 3.360 1,436,586,300 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.300 3.460 3.180 3.300 1,408,036,800 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
3.220 3.460 3.200 3.260 1,329,662,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.