Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS & RESORTS
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 53.040 Change: -0.860 High: 53.890 Remarks: -
Change (%): -1.60 Low: 52.310
Open 53.760 Yesterday's Close 53.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,496,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.68525 Trailing EPS (USD) e -0.46157 NAV (USD) b 10.0149
PE a 31.473 Trailing PE f - Price / NAV b 5.2961
Dividend (USD) d 1.165291 Cash In Hand (USD) g 7.1274 Issued & Paid-up Shares c 93,161,100
Dividend Yield (%) d 2.197 Price / Cash In Hand g 7.442 Treasury Shares h 7,700,000
Market Cap (M) 4,941.265 Enterprise Value (M) 7,124.265
Piotroski F Score 5 Exchange Code WH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.25 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WYNDHAM HOTELS & RESORTS INC NYSE 4,941.265 31.473 - 5.2961 2.197
Industry Hotels/Resorts/Cruiselines NYSE 6,653.223 7.778 15.393 1.6200 4.747
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 24,857.979 28.216 487.411 -19.1363 0.673
Local Peer ROYAL CARIBBEAN GROUP NYSE 14,050.021 7.478 - 1.5674 4.399
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,715.473 25.131 - -6.0270 2.299
Local Peer CARNIVAL CORP NYSE 9,196.151 3.076 - 0.4413 14.876
Local Peer VAIL RESORTS INC NYSE 8,792.160 29.194 53.967 6.1824 2.964
Local Peer HYATT HOTELS CORP NYSE 5,767.824 7.530 20.748 1.6527 1.338
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,254.683 23.720 30.834 -122.9086 0.922
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,478.809 4.815 - 1.0327 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,751.906 5.628 - -2.6060 5.763
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,274.266 0.761 - 0.1091 60.151
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 876.409 13.679 22.742 3.1669 2.682
Local Peer CIVEO CORP CDA NYSE 130.015 - - 0.4736 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 32,392.582 25.446 69.962 -410.0164 1.850
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,472.713 48.719 - 18.6300 0.734
Global Peer NAGACORP HKEx 41,239.595 10.097 17.762 3.3556 6.918
Global Peer MINT SET 117,119.980 12.447 - 2.2370 1.770
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 22,426.545 18.771 - 0.5112 1.274
Global Peer Man Oriental USD SGX 2,349.585 - - 0.6408 1.613
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,197.339 31.540 - 3.3784 7.433
Global Peer GREAT EAGLE H HKEx 16,414.176 - - 0.2659 5.740
Global Peer RED ROCK RESORTS INC NASDAQ 2,033.039 - - 7.3619 1.386
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), CHINA INV HOLD (HKEx), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Memories (SGX), GCE (Bursa), LEGEND STRAT (HKEx), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-3.19 %
10 Days --0.030
-0.06 %
20 Days -+1.150
+2.22 %
Medium Term Return 3 Months -+7.620
+16.78 %
6 Months 0.080+28.010
+112.23 %
1 Year 0.690-
+1.30 %
Long Term Return 2 Years 1.810-2.130
-0.58 %
3 Years 2.310+51.390
+3254.55 %
5 Years 2.310+51.390
+3254.55 %
Annualised Return Annualised --
+101.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 63.660 Change From 1 Year Low +38.540 % Change From 1 Year Low (%) +265.79
Change From 1 Year High -10.620 % Change From 1 Year High (%) -16.68
2 Years Range 14.500 - 63.660 Change From 2 Years Low +38.540 % Change From 2 Years Low (%) +265.79
Change From 2 Years High -10.620 % Change From 2 Years High (%) -16.68
5 Years Range 14.500 - 66.950 Change From 5 Years Low +38.540 % Change From 5 Years Low (%) +265.79
Change From 5 Years High -13.910 % Change From 5 Years High (%) -20.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wyndham Hotels & Resorts, Inc. engages in the franchise and operation of hotels under the Wyndham brand. It operates through the following segments: Hotel Franchising and Hotel Management. The Hotel Franchising segment offers licenses of brand names and associated trademarks to hotel owners under long-term franchise agreements. The Hotel Management segment provides management services. The company was founded in 1990 and is headquartered in Parsippany, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 53.760 53.890 52.310 53.040 2,496,298 -
17 Sep 2020 53.740 54.290 52.592 53.900 1,020,757 -
16 Sep 2020 55.190 55.330 53.410 54.620 972,360 -
15 Sep 2020 54.890 55.540 54.283 54.600 715,655 -
14 Sep 2020 53.150 54.920 53.090 54.790 515,961 -
11 Sep 2020 53.290 53.390 51.760 52.670 683,826 -
10 Sep 2020 52.620 53.680 52.470 52.670 791,482 -
09 Sep 2020 52.050 52.430 51.211 52.390 697,136 -
08 Sep 2020 51.870 53.500 51.750 52.210 557,686 -
04 Sep 2020 53.000 53.640 51.625 53.070 608,244 -
03 Sep 2020 53.710 54.100 51.820 52.120 397,427 -
02 Sep 2020 52.810 53.330 51.970 53.220 487,680 -
01 Sep 2020 51.730 53.510 51.520 52.540 649,412 -
31 Aug 2020 54.120 54.205 52.040 52.360 730,809 -
28 Aug 2020 53.360 54.680 53.170 54.480 1,012,790 -
27 Aug 2020 52.160 53.770 52.160 52.850 1,127,051 -
26 Aug 2020 52.210 52.415 51.110 51.930 1,337,039 -
25 Aug 2020 52.620 52.980 51.740 52.410 974,978 -
24 Aug 2020 51.290 52.290 50.860 51.890 967,123 -
21 Aug 2020 50.410 51.050 50.185 50.350 486,878 -
20 Aug 2020 48.530 50.670 48.530 50.290 898,760 -
19 Aug 2020 48.590 49.195 48.270 49.130 555,402 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
53.000 55.540 51.211 53.040 9,059,405 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
50.410 55.540 50.185 52.120 8,171,187 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
46.080 55.540 45.155 50.290 16,592,682 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.