Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.0 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.0 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.0
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,989.5
    27.0 (0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,770.5
    247.3 (0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.3
    3.5 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,069.3M
  • Value: 644.5M
  • Rise: 125
  • Fall: 148
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,437.9 +8.1
Nikkei 225 28,784.6 +261.4
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,138.7 +24.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARREGO ENERGY LTD WARREGO ENERGY
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 0.230 Change: +0.005 High: 0.235 Remarks: -
Change (%): +2.22 Low: 0.225
Open 0.230 Yesterday's Close 0.225
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 671,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00443 Trailing EPS (AUD) e -0.00443 NAV (AUD) b 0.0344
PE a - Trailing PE f - Price / NAV b 6.6860
Dividend (AUD) d - Cash In Hand (AUD) g 0.0156 Issued & Paid-up Shares c 987,874,000
Dividend Yield (%) d - Price / Cash In Hand g 14.744 Treasury Shares h -
Beta - 75 Daysi 0.229 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 227.211
Beta - 500 Daysi 0.902 R-Squared - 500 Days (%)i - Enterprise Value (M) 212.452
Piotroski F Score 2 Exchange Code WGO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.07 Free Float (%) 50.7
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARREGO ENERGY LTD ASX 227.211 - - 6.6860 -
Industry Contract Drilling ASX 77.963 59.859 - 3.4749 -
Local Peer MITCHELL SERVICES ASX 109.581 15.214 15.212 1.9071 -
Local Peer NGE CAPITAL LTD ASX 21.553 - - - -
Local Peer RESOURCES & ENERGY ASX 21.152 - - 4.1525 -
Local Peer WINCHESTER ENERGY LTD ASX 17.247 - - 1.1062 -
Global Peer CHINA OILFIELD HKEx 45,950.412 16.195 12.785 1.1121 1.812
Global Peer HELMERICH & PAYNE INC NYSE 2,797.652 - - 0.8430 5.609
Global Peer TRANSOCEAN LIMITED NYSE 1,833.028 - - 0.1608 -
Global Peer HIGHPEAK ENERGY INC NASDAQ 1,740.527 - - 3.6762 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,241.210 - - 0.5856 2.475
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 669.432 - - 1.2463 -
Global Peer NABORS INDUSTRIES LTD NYSE 475.497 - - 0.3787 3.057
Global Peer PRECISION DRILLING CORPORATION NYSE 303.734 60.899 - 0.2776 -
Global Peer BORR DRILLING LIMITED NYSE 203.200 - - 0.1909 -
Global Peer CMIC OCEAN HKEx 692.777 9.114 17.699 0.7460 -
Other Global Peers NEWTIMES ENERGY (HKEx), MINETEC (Bursa), SINO OIL & GAS (HKEx), INDEPENDENCE CONTRACT DRILLING INC (NYSE), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-4.17 %
20 Days -+0.005
+2.22 %
Medium Term Return 3 Months -+0.015
+6.98 %
6 Months -+0.070
+43.75 %
1 Year ---
Long Term Return 2 Years -+0.221
+2455.56 %
3 Years -+0.221
+2455.56 %
5 Years --0.078
-25.32 %
Annualised Return Annualised --
-5.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.275 Change From 1 Year Low +0.155 % Change From 1 Year Low (%) +206.67
Change From 1 Year High -0.045 % Change From 1 Year High (%) -16.36
2 Years Range 0.075 - 0.420 Change From 2 Years Low +0.155 % Change From 2 Years Low (%) +206.67
Change From 2 Years High -0.190 % Change From 2 Years High (%) -45.24
5 Years Range 0.009 - 0.420 Change From 5 Years Low +0.221 % Change From 5 Years Low (%) +2455.56
Change From 5 Years High -0.190 % Change From 5 Years High (%) -45.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warrego Energy Ltd. operates as a petroleum exploration, development and production company with assets in Australia, Spain and Uruguay. Its projects include Tesorillo, Coolcalalaya and Piedra Sola and Salto concessions in Uruguay. The company was founded in 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.230 0.235 0.225 0.230 671,461 -
19 Jan 2021 0.225 0.230 0.225 0.225 532,495 -
18 Jan 2021 0.240 0.240 0.225 0.225 1,678,345 -
15 Jan 2021 0.245 0.250 0.240 0.245 1,576,561 -
14 Jan 2021 0.230 0.245 0.225 0.245 1,693,748 -
13 Jan 2021 0.230 0.240 0.225 0.230 2,102,203 -
12 Jan 2021 0.235 0.240 0.225 0.225 2,938,638 -
11 Jan 2021 0.245 0.245 0.230 0.230 2,088,750 -
08 Jan 2021 0.240 0.250 0.235 0.235 3,015,515 -
07 Jan 2021 0.240 0.255 0.240 0.240 2,294,093 -
06 Jan 2021 0.230 0.245 0.230 0.240 3,560,694 -
05 Jan 2021 0.225 0.230 0.225 0.225 1,650,459 -
04 Jan 2021 0.230 0.235 0.215 0.235 4,473,794 -
31 Dec 2020 0.230 0.240 0.230 0.240 2,244,327 -
30 Dec 2020 0.220 0.230 0.220 0.230 2,347,720 -
29 Dec 2020 0.225 0.230 0.220 0.220 507,219 -
25 Dec 2020 0.220 0.220 0.220 0.220 - -
24 Dec 2020 0.225 0.230 0.220 0.220 304,613 -
23 Dec 2020 0.220 0.230 0.215 0.225 5,474,187 -
22 Dec 2020 0.220 0.220 0.205 0.210 2,698,674 -
21 Dec 2020 0.220 0.225 0.215 0.220 1,243,939 -
18 Dec 2020 0.210 0.220 0.205 0.215 1,410,483 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.240 0.255 0.225 0.230 18,591,809 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.220 0.255 0.205 0.240 23,261,687 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.195 0.255 0.195 0.220 44,373,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.