Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WG WHITE GROUP PUBLIC COMPANY LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 184.500 Change: - High: 184.500 Remarks: -
Change (%): - Low: 184.500
Open 184.500 Yesterday's Close 184.5
Buy Price 184.000 Sell Price 185.000
Buy Volume ('00) 25 Sell Volume ('00) 60
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.43819 Trailing EPS (THB) e 9.50440 NAV (THB) b 97.5397
PE a 19.548 Trailing PE f 19.412 Price / NAV b 1.8915
Dividend (THB) d 4.500000 Cash In Hand (THB) g 7.9202 Issued & Paid-up Shares c 17,850,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g 23.295 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,293.325
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,293.325
Piotroski F Score 5 Exchange Code WG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 34.02 6-Month VWAP 174.050 Free Float (%) 6.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WG SET 3,293.325 23.846 19.412 1.8915 2.439
Industry Wholesale Distributors SET 4,431.552 6077.554 58.856 2.5201 0.894
Local Peer DOHOME SET 27,285.552 37.609 41.586 - -
Local Peer BAFS SET 13,387.416 14.243 17.933 2.1811 5.952
Local Peer ICC SET 8,573.703 11.823 25.359 0.4341 3.729
Local Peer VNG SET 6,108.045 - - 0.6914 12.784
Local Peer LOXLEY SET 3,420.090 - - 0.5719 4.636
Local Peer UAC SET 2,563.603 15.643 12.760 1.9708 3.125
Local Peer CSS SET 1,798.882 22.586 18.318 1.1127 11.765
Local Peer SMIT SET 1,791.400 9.832 10.526 0.8075 10.651
Local Peer THE SET 1,399.616 6.495 21.394 0.7220 7.874
Local Peer AGE SET 1,208.618 4.431 7.452 1.5163 0.204
Local Peer GIFT SET 785.592 7.136 7.751 1.0424 8.696
Local Peer UKEM SET 754.131 10.745 7.528 0.7836 8.197
Other Local Peers IFEC (SET), ACG (SET), TWZ (SET), PHOL (SET), MOONG (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Global Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Global Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), GENESCO INC (NYSE), GSH (SGX), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), MI MING MART (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), Intraco Penta Tbk. (IDX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), TU YI HLDG (HKEx), QES (Bursa), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), FCW (Bursa), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Chemical Ind (SGX), Asia Enterprises (SGX), F8 ENT (HKEx), MARCO (Bursa), EASYKNIT INT'L (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), SUCCESS DRAGON (HKEx), ACO (Bursa), TAK LEE MACH (HKEx), Stamford Tyres (SGX), SUMMER INFANT INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), LOCO HK (HKEx), E. BON HOLDINGS (HKEx), MBV INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), OCR (Bursa), HI-LEVEL TECH (HKEx), TEXCHEM (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), PEIPORT HOLD (HKEx), Vallianz (SGX), WELLARD LTD (ASX), CosmoSteel^ (SGX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), UMS (Bursa), TURBO (Bursa), CHINA INFRA INV (HKEx), Fuji Offset (SGX), MAJOR HLDGS (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Beverly JCG (SGX), CHUAN (Bursa), SP Corp (SGX), SCBUILD (Bursa), PROSPERITY INTL (HKEx), STELUX HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), HGL LIMITED (ASX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), IMS GROUP (HKEx), CHONG FAI JEWEL (HKEx), BINGO GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Teho Intl (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.500
+0.27 %
20 Days -+2.500
+1.37 %
Medium Term Return 3 Months -+48.000
+35.16 %
6 Months -+26.500
+16.77 %
1 Year -+43.000
+30.39 %
Long Term Return 2 Years 4.250+28.000
+20.61 %
3 Years 13.250+35.500
+32.72 %
5 Years 23.250+37.500
+41.33 %
Annualised Return Annualised --
+7.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 185.000 Change From 1 Year Low +68.500 % Change From 1 Year Low (%) +59.05
Change From 1 Year High -0.500 % Change From 1 Year High (%) -0.27
2 Years Range 116.000 - 196.000 Change From 2 Years Low +68.500 % Change From 2 Years Low (%) +59.05
Change From 2 Years High -11.500 % Change From 2 Years High (%) -5.87
5 Years Range 116.000 - 196.000 Change From 5 Years Low +68.500 % Change From 5 Years Low (%) +59.05
Change From 5 Years High -11.500 % Change From 5 Years High (%) -5.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

White Group Public Co. Ltd. engages in the import and trade of industrial chemicals and provision of property rental. It operates through the following segments: Chemical Product, Investment Properties, and Security Equipment. The Chemical Product segment manufacture, import, and sell industrial chemical products. The Investment Properties segment leases unused office space and warehouses owned by the firm. The Security Equipment segment imports and sells safety products. The company was founded on August 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 184.500 184.500 184.500 184.500 - -
10 Aug 2020 185.000 185.000 184.500 184.500 2,100 184.8571
07 Aug 2020 185.000 185.000 185.000 185.000 - -
06 Aug 2020 184.500 185.000 184.500 185.000 2,600 184.6154
05 Aug 2020 184.500 185.000 184.500 185.000 5,800 184.9310
04 Aug 2020 185.000 185.000 184.500 184.500 2,100 184.6429
03 Aug 2020 185.000 185.000 184.500 184.500 400 184.7500
31 Jul 2020 185.000 185.000 185.000 185.000 1,200 185.0000
30 Jul 2020 185.000 185.000 185.000 185.000 2,800 185.0000
29 Jul 2020 184.000 184.000 184.000 184.000 - -
24 Jul 2020 184.000 184.000 184.000 184.000 - -
23 Jul 2020 184.000 184.500 184.000 184.000 12,500 184.0680
22 Jul 2020 183.000 183.000 183.000 183.000 100 183.0000
21 Jul 2020 182.500 182.500 182.500 182.500 100 182.5000
20 Jul 2020 182.500 182.500 182.500 182.500 100 182.5000
17 Jul 2020 182.500 182.500 182.500 182.500 100 182.5000
16 Jul 2020 182.000 182.000 182.000 182.000 100 182.0000
15 Jul 2020 182.500 182.500 182.500 182.500 600 182.5000
14 Jul 2020 182.000 182.000 182.000 182.000 - -
13 Jul 2020 182.000 182.000 182.000 182.000 - -
10 Jul 2020 182.000 182.000 182.000 182.000 - -
09 Jul 2020 182.000 182.000 182.000 182.000 500 182.0000
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
184.000 185.000 184.000 184.500 17,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
182.000 185.000 182.000 184.000 13,600 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
145.000 185.000 145.000 182.000 54,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.