Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEATHERFORD INTL PLC WEATHERFORD INTERNATIONAL PLC
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 16.980 Change: -1.060 High: 18.540 Remarks: -
Change (%): -5.88 Low: 16.880
Open 18.060 Yesterday's Close 18.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,713,409 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -27.39581 Trailing EPS (USD) e -8.10038 NAV (USD) b 10.3536
PE a - Trailing PE f - Price / NAV b 1.6400
Dividend (USD) d - Cash In Hand (USD) g 19.7803 Issued & Paid-up Shares c 70,120,200
Dividend Yield (%) d - Price / Cash In Hand g 0.858 Treasury Shares h -
Market Cap (M) 1,190.641 Enterprise Value (M) 2,668.641
Piotroski F Score 5 Exchange Code WFRD Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.0
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEATHERFORD INTL PLC NASDAQ 1,190.641 - - 1.6400 -
Industry Oilfield Services/Equipment NASDAQ 286.784 - - 1.2512 0.066
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 1,070.651 21.376 22.551 1.0879 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 128.839 - - 0.2491 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 125.818 - - 0.8365 -
Local Peer ENGLOBAL CORPORATION NASDAQ 77.647 - - 2.6256 -
Local Peer CSI COMPRESSCO LP NASDAQ 76.274 - - -1.5063 2.483
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 64.460 - - 0.7387 -
Local Peer US WELL SERVICES INC NASDAQ 64.104 - - -0.5197 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 43.511 - - -1.5430 -
Local Peer MIND TECHNOLOGY INC NASDAQ 25.895 - - -89.9522 -
Global Peer SCHLUMBERGER LIMITED NYSE 39,589.553 - 38.737 3.1022 3.077
Global Peer BAKER HUGHES COMPANY NYSE 24,957.785 - - 1.7968 2.089
Global Peer HALLIBURTON CO NYSE 18,034.604 - 124.377 3.3274 1.546
Global Peer NOV INC NYSE 5,231.527 - - 1.0242 0.371
Global Peer WORLEY LIMITED ASX 4,854.370 56.448 56.446 0.8726 5.388
Global Peer DIALOG Bursa 13,033.937 23.998 23.997 2.8351 -
Global Peer TECHNIPFMC PLC NYSE 3,177.435 - 20.110 0.8860 1.839
Global Peer CACTUS INC NYSE 2,623.876 76.174 83.598 5.9368 0.655
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 1,918.825 - - 1.5769 0.412
Global Peer SINOPEC SSC HKEx 14,238.270 - 148.625 1.5971 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), CORE LABORATORIES NV (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), ARMADA (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), DALIPAL HLDG (HKEx), OIL STATES INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE American), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), JUTAL OIL SER (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), ANTON OILFIELD (HKEx), MHB (Bursa), RANGER ENERGY SERVICES INC (NYSE), HONGHUA GROUP (HKEx), EXTERRAN CORPORATION (NYSE), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SPT ENERGY (HKEx), ICON (Bursa), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), PENERGY (Bursa), Pacific Radiance (SGX), Baker Technology (SGX), HILONG (HKEx), T7GLOBAL (Bursa), THHEAVY (Bursa), Kim Heng (SGX), UZMA (Bursa), SHENGLI PIPE (HKEx), Swiber (SGX), MTQ (SGX), CARIMIN (Bursa), Mitra Energi Persada Tbk. (IDX), AJ LUCAS GR (ASX), Ezra (SGX), PETRO-KING (HKEx), ALAM (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), BOART LONGYEAR LTD (ASX), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Medi Lifestyle (SGX), BARAKAH (Bursa), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SCOMI (Bursa), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.65 %
10 Days -+1.580
+10.26 %
20 Days -+1.900
+12.60 %
Medium Term Return 3 Months --1.770
-9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.410 - 20.019 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +36.83
Change From 1 Year High -3.039 % Change From 1 Year High (%) -15.18
2 Years Range 12.410 - 20.019 Change From 2 Years Low +4.570 % Change From 2 Years Low (%) +36.83
Change From 2 Years High -3.039 % Change From 2 Years High (%) -15.18
5 Years Range 12.410 - 20.019 Change From 5 Years Low +4.570 % Change From 5 Years Low (%) +36.83
Change From 5 Years High -3.039 % Change From 5 Years High (%) -15.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weatherford International Plc provides equipment and services to the oil and natural gas exploration and production industry. It operates through two segments: Western Hemisphere and Eastern Hemisphere. The firm's products and services are Drilling and Evaluation, Production, Completions, and Well Construction. The company was founded in 1941 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 18.060 18.540 16.880 16.980 2,713,409 -
16 Sep 2021 17.630 18.540 17.540 18.040 755,030 -
15 Sep 2021 17.150 18.000 17.150 17.620 442,536 -
14 Sep 2021 17.100 17.680 16.810 17.000 590,742 -
13 Sep 2021 17.120 17.490 16.770 16.870 456,438 -
10 Sep 2021 17.360 17.360 16.820 17.000 447,805 -
09 Sep 2021 16.080 17.090 16.080 16.810 371,992 -
08 Sep 2021 16.160 17.070 15.710 16.130 446,476 -
07 Sep 2021 15.360 17.340 15.360 16.100 577,095 -
03 Sep 2021 15.510 15.970 15.350 15.400 71,175 -
02 Sep 2021 15.600 15.760 15.410 15.540 328,539 -
01 Sep 2021 15.820 16.070 15.320 15.510 120,270 -
31 Aug 2021 15.910 16.042 15.695 15.760 170,574 -
30 Aug 2021 15.910 16.190 15.800 15.930 141,238 -
27 Aug 2021 15.200 15.950 15.200 15.790 172,250 -
26 Aug 2021 15.050 15.365 15.050 15.270 35,545 -
25 Aug 2021 15.220 15.345 15.043 15.240 27,059 -
24 Aug 2021 15.140 15.310 15.140 15.280 77,018 -
23 Aug 2021 14.940 15.630 14.940 15.080 80,079 -
20 Aug 2021 14.580 14.740 14.093 14.530 40,484 -
19 Aug 2021 14.510 14.820 13.860 14.600 123,823 -
18 Aug 2021 14.830 14.880 13.825 14.540 150,195 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
15.510 18.540 15.350 16.980 6,872,698 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
14.580 18.540 14.093 15.540 1,193,056 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
16.330 18.540 15.350 14.600 3,098,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.