Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS WOORI FINANCIAL GROUP, INC. SPONSORED ADR
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 21.300 Change: +0.590 High: 21.300 Remarks: -
Change (%): +2.85 Low: 20.820
Open 20.820 Yesterday's Close 20.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.88352 Trailing EPS (USD) e 2.86705 NAV (USD) b 71.1528
PE a 4.362 Trailing PE f 7.429 Price / NAV b 0.2994
Dividend (USD) d - Cash In Hand (USD) g 50.4647 Issued & Paid-up Shares c 240,756,000
Dividend Yield (%) d - Price / Cash In Hand g 0.422 Treasury Shares h -
Market Cap (M) 5,128.103 Enterprise Value (M) 41,130.530
Piotroski F Score 3 Exchange Code WF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.95 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS NYSE 5,128.103 4.362 7.429 0.2994 -
Industry Major Banks NYSE 40,299.664 7.632 12.901 0.7059 3.105
Local Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Local Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Local Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Local Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Local Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 56,908.580 11.715 19.004 0.3820 4.520
Local Peer US BANCORP NYSE 52,963.618 8.046 10.741 1.1547 4.577
Local Peer BANK OF NOVA SCOTIA NYSE 49,293.087 7.980 9.462 1.0500 6.480
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 44,530.365 8.647 6.298 0.8414 4.084
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 44,387.670 9.309 13.478 1.0730 9.367
Local Peer UBS GROUP AG NYSE 40,558.721 9.423 8.821 0.7111 3.159
Other Local Peers SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS HKEx 565,176.690 12.085 - 0.4390 8.706
Global Peer WESTPAC BANKING CORPORATION ASX 63,390.271 9.352 13.220 0.9379 9.562
Global Peer NATIONAL AUSTRALIA BANK ASX 60,336.375 12.797 17.936 1.0692 7.911
Global Peer DBS SGX 50,807.951 8.071 9.221 1.0154 6.183
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 50,762.851 8.527 11.737 0.8272 8.934
Global Peer BANKCOMM HKEx 271,801.848 3.213 3.450 0.3531 9.426
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), TCAP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-1.39 %
10 Days --0.170
-0.79 %
20 Days --1.080
-4.83 %
Medium Term Return 3 Months --0.910
-4.10 %
6 Months -+2.280
+11.99 %
1 Year 1.726-8.590
-22.96 %
Long Term Return 2 Years 1.726-24.030
-49.20 %
3 Years 3.132-25.320
-47.59 %
5 Years 4.444-2.780
+6.91 %
Annualised Return Annualised --
+1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.540 - 32.220 Change From 1 Year Low +5.760 % Change From 1 Year Low (%) +37.07
Change From 1 Year High -10.920 % Change From 1 Year High (%) -33.89
2 Years Range 15.540 - 45.760 Change From 2 Years Low +5.760 % Change From 2 Years Low (%) +37.07
Change From 2 Years High -24.460 % Change From 2 Years High (%) -53.45
5 Years Range 15.540 - 53.500 Change From 5 Years Low +5.760 % Change From 5 Years Low (%) +37.07
Change From 5 Years High -32.200 % Change From 5 Years High (%) -60.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woori Financial Group, Inc. engages in providing banking and other financial services. The company was founded on April 2, 2001 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 20.820 21.300 20.820 21.300 21,499 -
24 Sep 2020 20.830 21.160 20.574 20.710 39,140 -
23 Sep 2020 21.400 21.470 20.860 21.060 44,997 -
22 Sep 2020 21.510 21.550 21.200 21.450 38,119 -
21 Sep 2020 21.170 21.530 21.153 21.530 31,559 -
18 Sep 2020 21.750 21.905 21.470 21.600 19,647 -
17 Sep 2020 21.530 21.860 21.530 21.690 24,325 -
16 Sep 2020 21.790 21.920 21.690 21.800 26,641 -
15 Sep 2020 22.050 22.050 21.560 21.890 29,346 -
14 Sep 2020 21.590 21.810 21.590 21.800 19,543 -
11 Sep 2020 21.120 21.470 20.980 21.470 23,830 -
10 Sep 2020 21.640 21.640 20.960 21.180 20,284 -
09 Sep 2020 21.250 21.800 21.250 21.800 28,581 -
08 Sep 2020 21.410 21.410 21.020 21.260 31,469 -
04 Sep 2020 21.460 21.510 20.950 21.510 26,984 -
03 Sep 2020 21.870 21.870 21.020 21.100 40,664 -
02 Sep 2020 21.730 22.000 21.450 22.000 33,210 -
01 Sep 2020 21.680 21.960 21.580 21.960 20,009 -
31 Aug 2020 21.950 21.990 21.380 21.530 49,406 -
28 Aug 2020 22.340 22.480 21.985 22.380 30,431 -
27 Aug 2020 22.370 22.370 21.830 22.050 39,477 -
26 Aug 2020 22.500 22.500 22.200 22.300 13,011 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
21.590 22.050 20.574 21.300 294,816 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
22.340 22.480 20.574 21.470 304,868 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
21.130 22.050 20.574 22.050 705,259 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.