Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,447.2 +252.4
HSCEI 9,417.8 +97.4
Jakarta 6,153.6 +23.0
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS WOORI FINANCIAL GROUP, INC. SPONSORED ADR
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 28.800 Change: +0.450 High: 29.032 Remarks: -
Change (%): +1.59 Low: 28.280
Open 28.420 Yesterday's Close 28.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,934 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.42980 Trailing EPS (USD) e 7.39373 NAV (USD) b -
PE a 6.501 Trailing PE f 3.895 Price / NAV b -
Dividend (USD) d 0.726107 Cash In Hand (USD) g - Issued & Paid-up Shares c 240,756,000
Dividend Yield (%) d 2.521 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 6,933.773 Enterprise Value (M) 6,933.773
Piotroski F Score 2 Exchange Code WF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.24 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS NYSE 6,933.773 6.501 3.895 - 2.521
Industry Major Banks NYSE 65,055.124 19.546 10.683 1.3092 1.870
Local Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Local Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Local Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Local Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Local Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Local Peer US BANCORP NYSE 82,884.870 17.937 11.705 1.7608 3.055
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 79,194.500 10.892 14.077 54.1308 2.463
Local Peer BANK OF NOVA SCOTIA NYSE 75,732.725 15.485 12.897 1.4681 4.279
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,071.160 9.974 9.974 0.4805 3.548
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 72,883.869 30.649 6.355 1.1278 0.630
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 66,093.927 42.649 19.800 1.2044 1.230
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer CCB HKEx 1,370,058.417 4.594 4.359 0.4926 7.132
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer ABC HKEx 909,955.280 3.924 3.638 0.3946 8.631
Global Peer HSBC HOLDINGS HKEx 869,365.075 28.756 19.324 - 2.502
Global Peer BANK OF CHINA HKEx 803,680.059 3.955 3.607 0.3290 8.677
Global Peer WESTPAC BANKING CORPORATION ASX 90,873.823 39.717 20.007 1.2612 1.230
Global Peer NATIONAL AUSTRALIA BANK ASX 86,739.490 34.421 19.607 1.4087 2.272
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,615.212 22.258 16.003 1.2725 2.141
Global Peer DBS SGX 78,945.423 16.722 16.722 1.5412 2.811
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-1.40 %
10 Days --1.080
-3.61 %
20 Days --1.240
-4.13 %
Medium Term Return 3 Months -+0.820
+2.93 %
6 Months -+4.050
+16.36 %
1 Year -+7.350
+34.27 %
Long Term Return 2 Years 1.726-1.280
+1.48 %
3 Years 1.726-16.760
-33.00 %
5 Years 4.444+0.230
+16.36 %
Annualised Return Annualised --
+3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.574 - 32.550 Change From 1 Year Low +8.226 % Change From 1 Year Low (%) +39.98
Change From 1 Year High -3.750 % Change From 1 Year High (%) -11.52
2 Years Range 15.540 - 32.550 Change From 2 Years Low +13.260 % Change From 2 Years Low (%) +85.33
Change From 2 Years High -3.750 % Change From 2 Years High (%) -11.52
5 Years Range 15.540 - 53.500 Change From 5 Years Low +13.260 % Change From 5 Years Low (%) +85.33
Change From 5 Years High -24.700 % Change From 5 Years High (%) -46.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Woori Financial Group, Inc. engages in providing banking and other financial services. The company was founded on April 2, 2001 and is headquartered in Seoul, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 28.420 29.032 28.280 28.800 83,934 -
02 Aug 2021 28.130 28.350 27.930 28.350 16,437 -
30 Jul 2021 28.350 28.390 28.000 28.290 6,289 -
29 Jul 2021 29.000 29.180 28.811 29.160 3,676 -
28 Jul 2021 28.790 29.210 28.480 29.210 7,326 -
27 Jul 2021 28.654 28.848 28.450 28.450 13,680 -
26 Jul 2021 28.550 28.850 28.550 28.840 14,151 -
23 Jul 2021 29.140 29.140 28.850 28.980 18,230 -
22 Jul 2021 30.520 30.520 29.610 29.760 48,890 -
21 Jul 2021 29.590 30.810 29.369 29.880 13,972 -
20 Jul 2021 29.420 29.780 29.102 29.760 6,829 -
19 Jul 2021 29.350 29.350 28.900 29.320 11,928 -
16 Jul 2021 29.970 30.100 29.670 29.960 4,878 -
15 Jul 2021 29.830 30.570 29.629 30.570 4,579 -
14 Jul 2021 29.810 30.000 29.680 29.680 8,702 -
13 Jul 2021 29.740 30.180 29.530 29.660 28,475 -
12 Jul 2021 29.566 29.830 29.540 29.830 5,935 -
09 Jul 2021 29.470 29.590 29.400 29.530 7,353 -
08 Jul 2021 29.800 29.950 29.420 29.420 8,929 -
07 Jul 2021 30.240 30.240 29.950 30.040 6,577 -
06 Jul 2021 30.750 30.750 30.290 30.470 4,889 -
02 Jul 2021 30.600 30.960 30.490 30.960 10,419 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
29.590 30.810 27.930 28.800 226,585 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
30.240 30.810 27.930 29.760 94,185 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
31.210 31.220 27.930 30.470 207,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.