Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 22.860 Change: -0.130 High: 23.080 Remarks: -
Change (%): -0.57 Low: 22.860
Open 23.000 Yesterday's Close 22.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87351 Trailing EPS (USD) e 0.45101 NAV (USD) b 19.3681
PE a - Trailing PE f 50.686 Price / NAV b 1.1803
Dividend (USD) d 0.968257 Cash In Hand (USD) g 2.3426 Issued & Paid-up Shares c 9,713,660
Dividend Yield (%) d 4.236 Price / Cash In Hand g 9.758 Treasury Shares h -
Market Cap (M) 222.054 Enterprise Value (M) 178.238
Piotroski F Score 5 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.64 Free Float (%) 53.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 222.054 - 50.686 1.1803 4.236
Industry Wholesale Distributors NASDAQ 3,229.813 50.879 35.955 7.6726 0.965
Local Peer FASTENAL NASDAQ 30,961.190 36.039 35.674 10.7473 1.854
Local Peer POOL CORPORATION NASDAQ 18,701.810 50.995 34.851 21.3797 0.493
Local Peer CRICUT INC NASDAQ 7,089.182 45.862 34.547 11.5534 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,505.237 - 14.431 2.1394 -
Local Peer HYZON MOTORS INC NASDAQ 2,363.385 - - 13.8270 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,258.343 - - 5.5382 -
Local Peer GROWGENERATION CORP NASDAQ 1,645.755 308.871 92.939 4.5231 -
Local Peer HAWKINS INC NASDAQ 734.373 17.920 16.027 2.6685 1.363
Local Peer A MARK PRECIOUS METALS INC NASDAQ 665.052 4.166 4.166 1.8340 -
Local Peer AERSALE CORPORATION NASDAQ 618.470 72.911 22.902 1.6342 -
Local Peer TITAN MACHINERY INC NASDAQ 583.868 30.680 18.275 1.4900 -
Local Peer DXP ENTERPRISES INC NASDAQ 550.278 - - 1.5956 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,599.538 33.923 24.659 7.2556 1.339
Global Peer GRAINGER W W INC NYSE 21,006.292 30.225 24.117 11.2453 1.485
Global Peer GENUINE PARTS CO NYSE 17,672.484 90.709 21.643 5.4648 2.581
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 15.311 1.2835 2.214
Global Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Global Peer REECE LIMITED ASX 12,687.126 44.423 44.423 4.3929 0.916
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,250.071 76.258 48.531 9.8762 -
Global Peer CORE & MAIN INC NYSE 6,644.769 149.323 78.636 6.1991 -
Global Peer MRDIY Bursa 24,667.038 73.157 57.547 24.8420 0.364
Global Peer WESCO INTERNATIONAL INC NYSE 5,884.726 83.565 26.571 1.6660 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), RS MACALLINE (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), ICC (SET), EVI INDUSTRIES INC (NYSE American), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), AMCON DISTRIBUTING CO (NYSE American), Surya Pertiwi Tbk. (IDX), CH WOOD OPT (HKEx), TOYS R US ANZ LTD (ASX), UKEM (SET), SAMCHEM (Bursa), YHI Intl (SGX), JIYI HOLDINGS (HKEx), UAC (SET), THE (SET), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), BH Global (SGX), SMIT (SET), CSS (SET), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), JIU RONG HOLD (HKEx), STRONG PETRO (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), MSCTECH (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), RSP (SET), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), SALCON (Bursa), ACG (SET), DELEUM (Bursa), Buana Artha Anugerah Tbk. (IDX), GBX (SET), Duta Intidaya Tbk. (IDX), Chemical Ind (SGX), Ellipsiz (SGX), TWZ (SET), EASYKNIT INT'L (HKEx), MBV INTL (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), WELLARD LTD (ASX), MARCO (Bursa), BIKEEXCHANGE LTD (ASX), MI MING MART (HKEx), IPMUDA (Bursa), LEE KEE (HKEx), TAK LEE MACH (HKEx), SingMyanmar^ (SGX), SILVER BASE (HKEx), HGL LIMITED (ASX), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), NDR (SET), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), SE (SET), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), PHOL (SET), MOONG (SET), TU YI HLDG (HKEx), Resources Gbl (SGX), Tye Soon (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), SCBUILD (Bursa), UMS (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), ACO (Bursa), OCR (Bursa), CHINA-HK PHOTO (HKEx), Intraco Penta Tbk. (IDX), IFEC (SET), CosmoSteel^ (SGX), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), SP Corp (SGX), TURBO (Bursa), KPSCB (Bursa), Vallianz (SGX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), TENGY ENV (HKEx), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), GT STEEL W2308 (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), THMUI (SET), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), COMPUGT (Bursa), ASTIVITA LIMITED (ASX), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Abterra^ (SGX), Soon Lian (SGX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), Casa (SGX), Far East (SGX), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), SLING GROUP (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), HealthBank (SGX), KOALA FIN GP (HKEx), BINGO GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+1.15 %
10 Days -+0.730
+3.30 %
20 Days --0.010
-0.04 %
Medium Term Return 3 Months 0.240-0.280
-0.17 %
6 Months 0.240-0.010
+1.01 %
1 Year 13.200+7.380
+132.95 %
Long Term Return 2 Years 51.600+0.100
+227.15 %
3 Years 52.540-12.320
+114.33 %
5 Years 54.300-4.010
+187.16 %
Annualised Return Annualised --
+23.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.130 - 25.500 Change From 1 Year Low +7.730 % Change From 1 Year Low (%) +51.09
Change From 1 Year High -2.640 % Change From 1 Year High (%) -10.35
2 Years Range 15.130 - 26.720 Change From 2 Years Low +7.730 % Change From 2 Years Low (%) +51.09
Change From 2 Years High -3.860 % Change From 2 Years High (%) -14.45
5 Years Range 15.130 - 39.930 Change From 5 Years Low +7.730 % Change From 5 Years Low (%) +51.09
Change From 5 Years High -17.070 % Change From 5 Years High (%) -42.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production and trade of footwear for men, women and children. It operates through the following segments: North American Wholesale Operations and North American Retail Operations. The North American Wholesale Operations segment includes selling products to department stores and specialty shops in the United States and Canada. The North American Retail Operations segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 23.000 23.080 22.860 22.860 3,380 -
22 Sep 2021 22.810 23.146 22.810 22.990 4,419 -
21 Sep 2021 22.890 22.890 22.800 22.800 2,312 -
20 Sep 2021 22.320 22.800 22.200 22.650 23,061 -
17 Sep 2021 22.680 23.310 22.450 22.600 78,671 -
16 Sep 2021 22.640 23.820 22.050 22.800 11,074 -
15 Sep 2021 22.660 22.890 22.580 22.610 15,684 -
14 Sep 2021 22.660 22.690 22.300 22.670 10,765 -
13 Sep 2021 22.350 22.810 22.020 22.630 15,791 -
10 Sep 2021 22.600 22.635 21.831 22.130 5,858 -
09 Sep 2021 23.000 23.050 22.510 22.540 10,802 -
08 Sep 2021 22.901 23.130 22.860 23.050 8,292 -
07 Sep 2021 22.910 23.190 22.770 22.850 13,640 -
03 Sep 2021 23.230 23.260 23.000 23.090 3,230 -
02 Sep 2021 23.786 23.890 23.210 23.500 5,002 -
01 Sep 2021 23.040 23.950 22.990 23.690 14,244 -
31 Aug 2021 23.150 23.158 22.810 22.970 6,957 -
30 Aug 2021 22.850 23.250 22.760 23.160 9,787 -
27 Aug 2021 23.090 23.280 22.760 22.870 11,820 -
26 Aug 2021 23.820 23.980 22.880 23.210 12,968 -
25 Aug 2021 24.100 24.500 23.930 24.370 11,323 -
24 Aug 2021 23.670 24.180 23.620 24.000 8,952 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
22.600 23.820 21.831 22.860 171,015 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
23.820 23.980 21.831 22.540 96,742 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
22.700 23.820 21.831 24.370 252,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.