Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,118.4
38.7 (1.26%)

 

  • STI Straits Times Index
    3,118.4
    38.7 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.5
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.7
    379.6 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,519.2
    1.6 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,423.1
    598.2 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,833.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 363.7M
  • Value: 322.7M
  • Rise: 178
  • Fall: 35
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
ThaiBev0.690-0.005
Oceanus^0.035+0.001
Jiutian Chemical0.097+0.001
Jasper Inv0.005+0.001
Medtecs Intl1.130+0.030
Intl Cement0.041+0.002
YZJ Shipbldg SGD1.440+0.050
HS Optimus0.005+0.001
Genting Sing0.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,569.5 +375.4
HSCEI 10,637.7 +133.9
Jakarta 5,831.6 -2.3
Nikkei 225 28,461.3 +636.5
SSE Comp 3,521.1 +3.5
Shanghai A 3,690.7 +3.7
Shanghai B 251.6 +0.4
KOSPI 3,173.5 +39.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 17 May 2021 (End of trading day)
Last (USD): 21.780 Change: +0.390 High: 21.960 Remarks: -
Change (%): +1.82 Low: 21.230
Open 21.520 Yesterday's Close 21.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.87179 Trailing EPS (USD) e -0.85504 NAV (USD) b 19.1537
PE a - Trailing PE f - Price / NAV b 1.1371
Dividend (USD) d 0.966346 Cash In Hand (USD) g 2.5542 Issued & Paid-up Shares c 9,732,870
Dividend Yield (%) d 4.437 Price / Cash In Hand g 8.527 Treasury Shares h -
Market Cap (M) 211.982 Enterprise Value (M) 178.241
Piotroski F Score 5 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.77 Free Float (%) 51.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 211.982 - - 1.1371 4.437
Industry Wholesale Distributors NASDAQ 3,030.244 45.649 34.047 6.3397 1.034
Local Peer FASTENAL NASDAQ 30,824.881 35.880 35.549 11.0614 1.863
Local Peer POOL CORPORATION NASDAQ 17,484.047 47.674 40.241 26.5745 0.527
Local Peer CRICUT INC NASDAQ 5,201.445 33.649 27.239 9.6601 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,080.727 - 24.871 2.6271 -
Local Peer RUSH ENTERPRISES NASDAQ 2,878.858 25.058 20.996 2.1989 0.777
Local Peer GROWGENERATION CORP NASDAQ 2,304.991 432.594 169.873 6.5906 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,905.457 30.150 28.271 3.0111 1.155
Local Peer HAWKINS INC NASDAQ 700.329 24.688 19.102 2.7259 1.388
Local Peer DXP ENTERPRISES INC NASDAQ 597.911 - - 1.6970 -
Local Peer TITAN MACHINERY INC NASDAQ 589.361 30.969 30.968 1.5874 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.369 133.775 27.245 3.5071 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 605.364 19.842 4.787 1.9618 -
Other Local Peers AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 29,129.778 30.312 22.035 6.4834 1.499
Global Peer GRAINGER W W INC NYSE 24,339.064 35.020 32.025 13.4026 1.282
Global Peer GENUINE PARTS CO NYSE 19,120.869 98.143 72.238 5.7514 2.386
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 13.824 1.2969 2.214
Global Peer OR SET 327,982.500 37.309 37.309 - -
Global Peer REECE LIMITED ASX 13,572.124 59.267 54.923 5.0238 0.571
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,431.061 61.262 50.828 9.2254 -
Global Peer MRDIY Bursa 23,851.080 70.737 70.741 27.2011 0.376
Global Peer SEVEN GROUP HLDGS LTD ASX 7,202.658 62.199 16.370 2.1883 1.974
Global Peer WESCO INTERNATIONAL INC NYSE 5,461.361 77.553 67.555 1.6030 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), BLUELINX HLDGS INC (NYSE), BAFS (SET), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), TOMO HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), ENGTEX (Bursa), SMIT (SET), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), FCW (Bursa), MI MING MART (HKEx), SILVER BASE (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), ACG (SET), DELEUM (Bursa), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), Buana Artha Anugerah Tbk. (IDX), IPMUDA (Bursa), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), MBV INTL (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), SOLID (Bursa), SE (SET), TEXCHEM (Bursa), NDR (SET), OCR (Bursa), E. BON HOLDINGS (HKEx), MOONG (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), VICTORY GROUP (HKEx), LOCO HK (HKEx), TLV (SGX), QIANHAI HEALTH (HKEx), ACO (Bursa), Sin Heng Mach (SGX), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), PHOL (SET), TURBO (Bursa), HK SH ALLIANCE (HKEx), Vallianz (SGX), SCBUILD (Bursa), KPSCB (Bursa), SOFTPOWER INT (HKEx), CHUAN (Bursa), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), COMPUGT (Bursa), MPOWER GROUP LTD (ASX), China Env Res (SGX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), F8 ENT (HKEx), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), HOOVER (Bursa), THMUI (SET), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+3.71 %
10 Days -+1.230
+5.99 %
20 Days -+0.720
+3.42 %
Medium Term Return 3 Months -+3.090
+16.53 %
6 Months 12.960+4.480
+100.81 %
1 Year 50.880+3.530
+298.14 %
Long Term Return 2 Years 51.840-7.050
+155.36 %
3 Years 52.760-12.380
+118.21 %
5 Years 54.480-5.300
+181.61 %
Annualised Return Annualised --
+23.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.130 - 24.890 Change From 1 Year Low +6.650 % Change From 1 Year Low (%) +43.95
Change From 1 Year High -3.110 % Change From 1 Year High (%) -12.49
2 Years Range 15.130 - 29.500 Change From 2 Years Low +6.650 % Change From 2 Years Low (%) +43.95
Change From 2 Years High -7.720 % Change From 2 Years High (%) -26.17
5 Years Range 15.130 - 39.930 Change From 5 Years Low +6.650 % Change From 5 Years Low (%) +43.95
Change From 5 Years High -18.150 % Change From 5 Years High (%) -45.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production and trade of footwear for men, women and children. It operates through the following segments: North American Wholesale Operations and North American Retail Operations. The North American Wholesale Operations segment includes selling products to department stores and specialty shops in the United States and Canada. The North American Retail Operations segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 21.520 21.960 21.230 21.780 18,649 -
14 May 2021 21.340 21.630 20.999 21.390 18,705 -
13 May 2021 21.250 21.360 21.000 21.070 20,236 -
12 May 2021 20.840 21.160 20.800 21.010 28,792 -
11 May 2021 20.880 21.155 20.610 21.000 25,548 -
10 May 2021 20.980 21.180 20.750 21.000 28,390 -
07 May 2021 20.390 21.260 20.390 20.750 26,823 -
06 May 2021 20.580 20.770 20.140 20.450 18,630 -
05 May 2021 20.490 21.460 20.100 20.420 23,986 -
04 May 2021 20.800 20.880 20.110 20.800 22,100 -
03 May 2021 20.120 20.720 19.844 20.550 20,095 -
30 Apr 2021 20.010 20.335 19.630 19.670 25,636 -
29 Apr 2021 19.820 20.185 19.765 20.000 24,284 -
28 Apr 2021 20.000 20.270 19.530 19.580 27,228 -
27 Apr 2021 19.790 20.275 19.760 19.780 20,518 -
26 Apr 2021 21.040 21.082 19.720 19.800 36,489 -
23 Apr 2021 21.290 21.765 21.025 21.050 15,117 -
22 Apr 2021 22.120 22.280 21.020 21.260 19,084 -
21 Apr 2021 21.150 22.600 21.150 22.180 23,760 -
20 Apr 2021 21.240 21.803 21.030 21.190 10,239 -
19 Apr 2021 22.000 22.216 21.060 21.060 49,886 -
16 Apr 2021 22.490 22.490 21.750 21.800 12,994 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
20.800 21.960 20.100 21.780 231,859 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
21.240 21.960 20.100 20.550 222,450 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
22.645 23.500 20.100 21.060 373,654 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.