Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 27 May 2020 (End of trading day)
Last (USD): 19.800 Change: +0.490 High: 19.800 Remarks: -
Change (%): +2.54 Low: 19.320
Open 19.500 Yesterday's Close 19.310000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,203 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12791 Trailing EPS (USD) e 1.84198 NAV (USD) b 20.9333
PE a 9.305 Trailing PE f 10.749 Price / NAV b 0.9459
Dividend (USD) d 0.955762 Cash In Hand (USD) g 1.4451 Issued & Paid-up Shares c 9,813,370
Dividend Yield (%) d 4.827 Price / Cash In Hand g 13.701 Treasury Shares h -
Beta - 75 Daysi 1.172 R-Squared - 75 Days(%)i 36.72 Market Cap (M) 194.305
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 19.75 Enterprise Value (M) 195.935
Piotroski F Score 4 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.73 Free Float (%) 52.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 194.305 9.305 10.749 0.9459 4.827
Industry Wholesale Distributors NASDAQ 2,147.722 25.647 27.094 4.4930 1.395
Local Peer FASTENAL NASDAQ 23,222.082 29.361 29.049 8.7412 2.151
Local Peer POOL CORPORATION NASDAQ 10,162.387 38.851 39.109 29.1690 0.828
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,207.850 11.522 11.522 3.8520 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,795.253 - - 1.0596 -
Local Peer RUSH ENTERPRISES NASDAQ 1,527.985 10.792 11.976 1.3110 1.184
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,292.165 22.394 21.288 2.2195 1.571
Local Peer HAWKINS INC NASDAQ 457.940 16.143 16.143 1.9613 2.123
Local Peer GENERAL FINANCE CORPORATION NASDAQ 399.973 - 42.801 2.8788 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 349.463 - - 15.5905 -
Local Peer DXP ENTERPRISES INC NASDAQ 323.074 8.988 9.402 0.9201 -
Local Peer LAWSON PRODUCTS INC NASDAQ 284.723 39.430 18.242 2.4391 -
Local Peer GROWGENERATION CORP NASDAQ 263.187 140.074 - 4.5787 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,807.100 19.796 21.856 9.2857 1.814
Global Peer Astra International Tbk. IDX 183,795,544.000 8.467 8.628 1.1890 -
Global Peer GENUINE PARTS CO NYSE 12,592.455 20.275 21.080 3.7007 3.521
Global Peer PETDAG Bursa 21,319.523 25.701 41.892 3.8400 3.262
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,411.041 56.770 52.326 11.6849 -
Global Peer HAPSENG Bursa 17,751.347 15.265 15.265 2.4183 4.909
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,917.873 13.569 14.670 3.1161 3.890
Global Peer SEVEN GROUP HLDGS LTD ASX 5,576.601 25.663 28.613 1.9919 2.553
Global Peer REECE LIMITED ASX 5,891.374 29.150 28.149 2.9163 1.928
Global Peer ANIXTER INTERNATIONAL INC NYSE 3,261.424 12.406 12.568 1.7790 -
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), GENESCO INC (NYSE), ICC (SET), TheHourGlass (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VNG (SET), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), JIU RONG HOLD (HKEx), UAC (SET), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), DELEUM (Bursa), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), Intraco Penta Tbk. (IDX), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), JTF INTL (HKEx), HARISON (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), BURWILL (HKEx), TOMO HOLDINGS (HKEx), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), CSS (SET), SAMCHEM (Bursa), GEMINI INV (HKEx), F8 ENT (HKEx), SILVER BASE (HKEx), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), COSMOS MACH (HKEx), Chemical Ind (SGX), RSP (SET), TAK LEE MACH (HKEx), QES (Bursa), FCW (Bursa), SUCCESS DRAGON (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), BH Global^ (SGX), HK SH ALLIANCE (HKEx), UKEM (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), China Env Res (SGX), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Sin Heng Mach (SGX), MI MING MART (HKEx), TENGY ENV (HKEx), LEE KEE (HKEx), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), E. BON HOLDINGS (HKEx), OCR (Bursa), Brook Crompton (SGX), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), TLV (SGX), SOLID (Bursa), SOFTPOWER INT (HKEx), MOONG (SET), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TITAN PETROCHEM (HKEx), ACO (Bursa), UMS (Bursa), PEIPORT HOLD (HKEx), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), HENG HUP (HKEx), SR (SET), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), WELLARD LTD (ASX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), NDR (SET), JCG Investment (SGX), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), SE (SET), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), SP Corp (SGX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), OCB (Bursa), WATTA (Bursa), IMS GROUP (HKEx), Hoe Leong^ (SGX), SingMyanmar^ (SGX), PROSPERITY INTL (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), KOALA FIN GP (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SLING GROUP (HKEx), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+5.71 %
10 Days -+1.570
+8.61 %
20 Days -+0.770
+4.05 %
Medium Term Return 3 Months 0.240-2.050
-8.28 %
6 Months 0.240-4.970
-19.10 %
1 Year 0.960-5.550
-18.11 %
Long Term Return 2 Years 1.650-14.870
-38.13 %
3 Years 2.540-7.920
-19.41 %
5 Years 4.200-8.250
-14.44 %
Annualised Return Annualised --
-3.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.400 - 27.940 Change From 1 Year Low +4.400 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -8.140 % Change From 1 Year High (%) -29.13
2 Years Range 15.400 - 39.930 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -20.130 % Change From 2 Years High (%) -50.41
5 Years Range 15.400 - 39.930 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -20.130 % Change From 5 Years High (%) -50.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 19.500 19.800 19.320 19.800 15,203 -
26 May 2020 19.440 19.440 18.980 19.310 21,387 -
22 May 2020 18.730 18.850 18.340 18.690 16,017 -
21 May 2020 18.810 18.860 18.580 18.730 18,859 -
20 May 2020 18.140 19.000 18.140 18.860 12,632 -
19 May 2020 17.970 18.200 17.690 17.890 20,917 -
18 May 2020 18.960 19.410 18.240 18.250 26,896 -
15 May 2020 18.190 18.540 18.085 18.140 11,957 -
14 May 2020 17.610 18.520 17.610 18.230 26,309 -
13 May 2020 17.780 18.170 17.680 18.100 29,961 -
12 May 2020 18.440 18.440 17.500 17.500 23,273 -
11 May 2020 19.690 19.690 18.010 18.130 19,689 -
08 May 2020 18.980 20.260 18.790 19.950 27,600 -
07 May 2020 18.790 18.790 18.300 18.770 10,940 -
06 May 2020 18.100 18.450 17.870 18.450 14,290 -
05 May 2020 18.300 18.340 17.770 17.770 10,401 -
04 May 2020 18.590 19.425 17.760 18.090 9,501 -
01 May 2020 18.880 19.180 18.291 18.720 11,749 -
30 Apr 2020 19.910 20.130 19.000 19.030 10,771 -
29 Apr 2020 20.130 20.500 19.860 19.900 22,995 -
28 Apr 2020 20.040 20.114 19.320 19.320 15,352 -
27 Apr 2020 18.770 19.830 18.770 19.450 13,552 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
17.780 19.800 17.610 19.800 200,138 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
20.130 20.500 17.610 17.500 161,209 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
20.330 21.055 17.610 19.320 382,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.