Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEYCO GROUP WEYCO GROUP
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 19.030 Change: -0.300 High: 19.535 Remarks: -
Change (%): -1.55 Low: 19.030
Open 19.390 Yesterday's Close 19.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,789 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.12791 Trailing EPS (USD) e 0.78250 NAV (USD) b 20.0005
PE a 8.943 Trailing PE f 24.319 Price / NAV b 0.9515
Dividend (USD) d 0.955762 Cash In Hand (USD) g 1.0367 Issued & Paid-up Shares c 9,813,370
Dividend Yield (%) d 5.022 Price / Cash In Hand g 18.356 Treasury Shares h -
Market Cap (M) 186.748 Enterprise Value (M) 193.125
Piotroski F Score 4 Exchange Code WEYS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.73 Free Float (%) 52.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEYCO GROUP NASDAQ 186.748 8.943 24.319 0.9515 5.022
Industry Wholesale Distributors NASDAQ 2,571.356 30.704 33.822 5.1875 1.165
Local Peer FASTENAL NASDAQ 27,184.136 34.371 32.607 9.7679 1.837
Local Peer POOL CORPORATION NASDAQ 12,671.198 48.442 44.302 26.0301 0.664
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,756.770 14.949 16.203 4.7819 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,095.380 - - 1.2423 -
Local Peer RUSH ENTERPRISES NASDAQ 1,829.758 12.924 17.802 1.5421 0.989
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,405.978 24.367 23.472 2.3551 1.444
Local Peer HAWKINS INC NASDAQ 607.040 21.400 20.003 2.4937 1.602
Local Peer GROWGENERATION CORP NASDAQ 399.072 212.383 - 6.9424 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 387.470 - 41.463 2.7888 -
Local Peer DXP ENTERPRISES INC NASDAQ 372.873 10.373 16.179 1.0450 -
Local Peer LAWSON PRODUCTS INC NASDAQ 329.342 45.609 22.074 2.7666 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 299.295 - - 13.5204 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,906.524 22.269 30.348 9.8012 1.613
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,744.031 22.129 781.977 4.8237 3.226
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,428.122 69.860 54.996 11.7415 -
Global Peer HAPSENG Bursa 20,415.294 17.556 17.520 2.7293 4.268
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer REECE LIMITED ASX 6,912.029 34.201 33.025 3.4216 1.643
Global Peer SEVEN GROUP HLDGS LTD ASX 5,844.576 26.896 29.988 2.0876 2.436
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,887.293 13.463 14.658 3.0020 3.921
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GENESCO INC (NYSE), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), BLUELINX HLDGS INC (NYSE), CH WOOD OPT (HKEx), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), UAC (SET), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), QES (Bursa), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), YHI Intl (SGX), Intraco Penta Tbk. (IDX), HARISON (Bursa), TeleChoice Intl (SGX), DELEUM (Bursa), CSS (SET), SMIT (SET), TU YI HLDG (HKEx), MI MING MART (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), TOMO HOLDINGS (HKEx), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), FCW (Bursa), SILVER BASE (HKEx), EMINENCE ENT (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), MARCO (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), TEXCHEM (Bursa), OCR (Bursa), ACEINNO (Bursa), LOCO HK (HKEx), HI-LEVEL TECH (HKEx), UKEM (SET), MBV INTL (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), SOLID (Bursa), HK SH ALLIANCE (HKEx), TLV (SGX), PHOL (SET), PEIPORT HOLD (HKEx), WINGARA AG LTD (ASX), ACG (SET), SOFTPOWER INT (HKEx), Vallianz (SGX), MOONG (SET), TWZ (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), TURBO (Bursa), UMS (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), PEARL GLOBAL LTD (ASX), HENG HUP (HKEx), SCBUILD (Bursa), NDR (SET), CHUAN (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), PROSPERITY INTL (HKEx), SE (SET), SHANSHAN (HKEx), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), STELUX HOLDINGS (HKEx), Far East (SGX), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), CIL HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), IMS GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+5.90 %
10 Days --0.240
-1.25 %
20 Days --0.770
-3.89 %
Medium Term Return 3 Months 0.240+0.930
+6.46 %
6 Months 0.480-4.720
-17.85 %
1 Year 0.960-4.350
-14.50 %
Long Term Return 2 Years 1.890-18.650
-44.48 %
3 Years 2.780-8.520
-20.83 %
5 Years 4.440-8.970
-16.18 %
Annualised Return Annualised --
-3.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.400 - 26.860 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +23.57
Change From 1 Year High -7.830 % Change From 1 Year High (%) -29.15
2 Years Range 15.400 - 39.750 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +23.57
Change From 2 Years High -20.720 % Change From 2 Years High (%) -52.13
5 Years Range 15.400 - 39.930 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +23.57
Change From 5 Years High -20.900 % Change From 5 Years High (%) -52.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weyco Group, Inc. engages in the design, production, and trade of footwear for men, women, and children. It operates through the North American Wholesale, North American Retail segments. The North American Wholesale segment includes selling products to department stores and specialty shops primarily in the United States and Canada. The North American Retail segment operates online shops and company-owned stores in cities. The company was founded in 1906 and is headquartered in Glendale, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 19.390 19.535 19.030 19.030 7,789 -
10 Aug 2020 18.500 19.390 18.384 19.330 13,447 -
07 Aug 2020 17.900 18.522 17.900 18.450 12,005 -
06 Aug 2020 17.937 17.940 17.770 17.860 6,483 -
05 Aug 2020 18.500 18.500 17.760 17.970 41,852 -
04 Aug 2020 19.015 19.015 18.590 18.650 7,940 -
03 Aug 2020 18.560 18.950 18.530 18.730 13,709 -
31 Jul 2020 19.080 19.080 18.329 18.420 14,610 -
30 Jul 2020 19.135 19.210 19.010 19.120 4,369 -
29 Jul 2020 18.900 19.410 18.870 19.270 6,444 -
28 Jul 2020 18.770 19.315 18.770 18.900 5,890 -
27 Jul 2020 19.000 19.290 18.710 18.890 21,081 -
24 Jul 2020 19.050 19.440 18.900 18.900 5,345 -
23 Jul 2020 19.510 19.849 19.360 19.360 3,867 -
22 Jul 2020 19.500 19.690 19.500 19.600 7,654 -
21 Jul 2020 19.700 20.040 19.612 19.640 4,990 -
20 Jul 2020 19.070 19.420 18.960 19.420 4,348 -
17 Jul 2020 19.060 19.585 18.900 18.900 15,661 -
16 Jul 2020 19.850 19.885 19.090 19.090 5,412 -
15 Jul 2020 19.250 20.140 19.200 19.800 28,152 -
14 Jul 2020 18.380 18.960 18.020 18.940 7,119 -
13 Jul 2020 18.910 19.780 17.990 18.590 26,074 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
18.900 19.535 17.760 19.030 128,648 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
19.250 20.140 17.760 18.900 102,400 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
21.180 21.470 17.760 18.940 302,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.