Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEX INC WEX
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 199.920 Change: -1.010 High: 201.900 Remarks: -
Change (%): -0.50 Low: 198.350
Open 200.460 Yesterday's Close 200.92999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 268,724 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.44548 Trailing EPS (USD) e -5.13948 NAV (USD) b 41.9109
PE a - Trailing PE f - Price / NAV b 4.7701
Dividend (USD) d - Cash In Hand (USD) g 21.7618 Issued & Paid-up Shares c 44,741,300
Dividend Yield (%) d - Price / Cash In Hand g 9.187 Treasury Shares h 4,428,000
Market Cap (M) 8,944.681 Enterprise Value (M) 10,989.333
Piotroski F Score 4 Exchange Code WEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.97 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEX INC NYSE 8,944.681 - - 4.7701 -
Industry Data Processing Services NYSE 18,427.678 161.691 185.910 3.3482 0.544
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,558.597 566.820 - 1.8481 0.969
Local Peer GLOBAL PAYMENTS INC NYSE 56,666.711 96.946 88.871 2.1230 0.411
Local Peer IHS MARKIT LTD NYSE 45,984.699 52.813 85.953 5.2908 0.586
Local Peer MSCI INC NYSE 40,873.367 67.916 62.832 -84.8737 0.590
Local Peer TYLER TECHNOLOGIES INC NYSE 17,557.565 90.122 95.294 8.5190 -
Local Peer ZENDESK INC NYSE 16,488.790 - - 38.3239 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,357.608 33.136 31.838 12.6038 0.932
Local Peer DXC TECHNOLOGY COMPANY NYSE 10,439.443 - - 2.0992 -
Local Peer SKILLZ INC NYSE 7,592.766 - - 12.8930 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,149.962 - - 20.9500 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,737.109 26.847 12.209 3.2518 1.092
Local Peer EVERTEC INC NYSE 3,173.746 30.389 26.958 9.0265 0.455
Other Local Peers LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 315,790.919 75.153 60.554 16.2436 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 83,924.915 34.026 33.953 14.7914 1.875
Global Peer FISERV INC NASDAQ 72,144.406 75.307 82.925 2.2651 -
Global Peer EQUINIX INC NASDAQ 72,557.032 196.218 178.121 6.8600 1.307
Global Peer PAYCHEX INC NASDAQ 37,412.575 34.070 35.455 12.5698 2.378
Global Peer GDS-SW HKEx 109,521.957 - - 3.6350 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,306.942 - - 3.4336 -
Global Peer DROPBOX INC NASDAQ 11,823.691 - - -142.4360 -
Global Peer DCI Indonesia Tbk. IDX 140,641,250.000 767.940 767.940 153.1791 -
Global Peer PROOFPOINT INC NASDAQ 10,005.915 - - 34.2675 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), MOBVISTA (HKEx), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), WIDEPOINT CORP (NYSE American), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), HUT 8 MINING CORP (NASDAQ), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), NANTHEALTH INC (NASDAQ), DIGINEX LIMITED (NASDAQ), MOXIAN INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), INSET (SET), Astra Graphia Tbk. (IDX), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), EP&T GLOBAL LTD (ASX), MARIN SOFTWARE INC (NASDAQ), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.900
-0.94 %
10 Days --1.950
-0.97 %
20 Days -+10.270
+5.42 %
Medium Term Return 3 Months --19.740
-8.99 %
6 Months --4.840
-2.36 %
1 Year -+28.390
+16.55 %
Long Term Return 2 Years --6.730
-3.26 %
3 Years -+10.910
+5.77 %
5 Years -+108.320
+118.25 %
Annualised Return Annualised --
+16.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.639 - 234.640 Change From 1 Year Low +77.281 % Change From 1 Year Low (%) +63.01
Change From 1 Year High -34.720 % Change From 1 Year High (%) -14.80
2 Years Range 71.120 - 236.515 Change From 2 Years Low +128.800 % Change From 2 Years Low (%) +181.10
Change From 2 Years High -36.595 % Change From 2 Years High (%) -15.47
5 Years Range 71.120 - 236.515 Change From 5 Years Low +128.800 % Change From 5 Years Low (%) +181.10
Change From 5 Years High -36.595 % Change From 5 Years High (%) -15.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WEX, Inc. engages in the provision of payment processing and information management solutions. It operates through the following segments: Fleet Solutions; Travel and Corporate Solutions; and Health and Employee Benefit Solutions. The Fleet Solutions segment provides payment and transaction processing services for the needs of commercial and government fleets. The Travel and Corporate Solutions segment focuses on the payment environment of business-to-business payments, providing customers with payment processing solutions for their corporate payment, and transaction monitoring needs. The Health and Employee Benefit Solutions segment involves healthcare payment products and SaaS consumer directed platforms, as well as payroll related benefits to customers. The company was founded by Parker Poole III and William Richardson in 1983 and is headquartered in Portland, ME.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 200.460 201.900 198.350 199.920 268,724 -
15 Jun 2021 201.070 202.160 200.050 200.930 163,037 -
14 Jun 2021 205.810 206.900 201.330 201.850 276,079 -
11 Jun 2021 202.240 205.790 201.310 205.670 166,974 -
10 Jun 2021 202.540 202.585 197.790 201.820 224,483 -
09 Jun 2021 202.610 204.730 201.660 201.850 185,885 -
08 Jun 2021 199.990 203.400 199.990 202.630 233,132 -
07 Jun 2021 204.160 204.694 200.940 201.200 281,649 -
04 Jun 2021 204.720 205.930 202.600 204.010 355,541 -
03 Jun 2021 200.700 203.710 197.630 201.870 591,810 -
02 Jun 2021 204.150 205.345 202.460 202.670 736,616 -
01 Jun 2021 197.780 204.250 196.080 204.010 526,881 -
28 May 2021 194.110 196.110 191.500 195.910 532,102 -
27 May 2021 193.420 195.150 192.100 192.500 219,533 -
26 May 2021 193.520 194.940 192.000 192.720 284,847 -
25 May 2021 193.980 194.690 190.710 192.370 294,193 -
24 May 2021 193.590 194.990 192.455 193.380 341,695 -
21 May 2021 191.490 193.550 190.690 191.420 275,089 -
20 May 2021 188.680 190.060 185.720 189.650 375,415 -
19 May 2021 186.550 187.920 184.040 187.890 306,510 -
18 May 2021 188.680 191.790 186.580 189.800 335,787 -
17 May 2021 189.680 191.250 185.810 187.870 369,912 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
200.700 206.900 197.630 199.920 2,747,314 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
186.550 206.900 184.040 202.670 3,892,881 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
221.100 227.580 197.630 189.800 8,102,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.