Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WENDYS COMPANY (THE) WENDY'S COMPANY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 21.690 Change: +0.180 High: 21.820 Remarks: -
Change (%): +0.84 Low: 21.530
Open 21.550 Yesterday's Close 21.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,620,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.00009 Trailing EPS (USD) e 0.56179 NAV (USD) b 2.8237
PE a 10.845 Trailing PE f 38.609 Price / NAV b 7.6814
Dividend (USD) d 0.341753 Cash In Hand (USD) g 2.4020 Issued & Paid-up Shares c 230,047,000
Dividend Yield (%) d 1.576 Price / Cash In Hand g 9.030 Treasury Shares h 240,053,000
Beta - 75 Daysi -0.130 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 4,989.719
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 8,167.740
Piotroski F Score 7 Exchange Code WEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.47 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WENDYS COMPANY (THE) NASDAQ 4,989.719 10.845 38.609 7.6814 1.576
Industry Restaurants NASDAQ 4,590.670 28.482 30.893 - 1.602
Local Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,011.840 25.355 24.749 4.4876 1.785
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,835.405 17.168 17.480 6.3313 3.198
Local Peer WINGSTOP INC NASDAQ 2,748.554 126.551 138.480 -12.9909 0.341
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,078.407 1,262.811 - -6.0820 1.358
Local Peer BLOOMIN BRANDS INC NASDAQ 1,923.191 17.957 16.948 13.3293 1.709
Local Peer JACK IN THE BOX INC NASDAQ 1,913.447 21.107 21.238 -2.5942 2.152
Local Peer CHEESECAKE FACTORY NASDAQ 1,733.585 17.505 18.294 3.2475 3.207
Local Peer DENNY S CORPORATION NASDAQ 1,260.910 28.858 11.426 -10.6187 -
Local Peer BJS RESTAURANTS INC NASDAQ 756.639 14.892 18.271 2.6404 1.252
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 653.447 15.678 15.336 7.5358 1.966
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer HAIDILAO HKEx 177,815.000 91.196 81.013 17.0089 0.227
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), U BANQUET GP (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), Neo (SGX), BORNOIL (Bursa), TANSH (HKEx), OWG (Bursa), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), G-VISION INT'L (HKEx), OVERSEA (Bursa), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+0.35 %
10 Days --0.690
-3.08 %
20 Days --0.570
-2.56 %
Medium Term Return 3 Months 0.120+0.090
+0.97 %
6 Months 0.220+2.530
+14.35 %
1 Year 0.420+5.260
+34.57 %
Long Term Return 2 Years 0.760+4.850
+33.31 %
3 Years 1.040+8.200
+68.50 %
5 Years 1.510+11.160
+120.32 %
Annualised Return Annualised --
+17.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.170 - 22.840 Change From 1 Year Low +5.520 % Change From 1 Year Low (%) +34.14
Change From 1 Year High -1.150 % Change From 1 Year High (%) -5.04
2 Years Range 14.800 - 22.840 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +46.55
Change From 2 Years High -1.150 % Change From 2 Years High (%) -5.04
5 Years Range 8.430 - 22.840 Change From 5 Years Low +13.260 % Change From 5 Years Low (%) +157.30
Change From 5 Years High -1.150 % Change From 5 Years High (%) -5.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Wendy's Co. engages in operating, developing, and franchising a system of quick-service restaurants. It offers hamburgers and related products, such as chicken breast sandwiches, nuggets, chili, and baked potatoes, French fries, freshly prepared salads, soft drinks, milk, coffee, frosty deserts and kid's meals. The company was founded by R. David Thomas on November 15, 1969 and is headquartered in Dublin, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 21.550 21.820 21.530 21.690 1,620,602 -
16 Jan 2020 21.600 21.700 21.420 21.510 1,639,651 -
15 Jan 2020 21.380 21.690 21.380 21.580 1,850,331 -
14 Jan 2020 21.400 21.530 21.290 21.420 2,337,976 -
13 Jan 2020 21.530 21.580 21.120 21.350 3,544,560 -
10 Jan 2020 21.830 21.840 21.560 21.615 2,968,812 -
09 Jan 2020 21.860 22.030 21.730 21.770 1,950,572 -
08 Jan 2020 21.910 22.060 21.720 21.720 2,155,446 -
07 Jan 2020 22.090 22.120 21.810 21.955 2,376,287 -
06 Jan 2020 22.220 22.260 21.840 22.130 2,329,382 -
03 Jan 2020 22.250 22.500 22.220 22.380 1,660,078 -
02 Jan 2020 22.210 22.370 21.960 22.340 2,359,204 -
31 Dec 2019 22.130 22.310 22.070 22.210 2,054,909 -
30 Dec 2019 22.140 22.190 21.825 22.160 2,249,572 -
27 Dec 2019 22.140 22.250 21.960 22.160 1,704,656 -
26 Dec 2019 22.200 22.290 22.085 22.140 1,353,056 -
24 Dec 2019 22.040 22.180 22.000 22.170 623,831 -
23 Dec 2019 22.300 22.330 22.010 22.020 1,259,213 -
20 Dec 2019 22.180 22.360 22.110 22.260 3,449,980 -
19 Dec 2019 21.980 22.200 21.870 22.110 2,488,836 -
18 Dec 2019 22.310 22.380 21.920 22.000 1,986,493 -
17 Dec 2019 22.110 22.380 21.980 22.370 2,523,062 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
22.220 22.260 21.120 21.690 22,773,619 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
21.980 22.260 21.120 22.380 19,203,335 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
20.590 22.260 20.590 22.000 50,571,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.