Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINCHESTER ENERGY LTD WINCHESTER ENERGY LTD
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 0.024 Change: - High: 0.024 Remarks: -
Change (%): - Low: 0.024
Open 0.024 Yesterday's Close 0.024
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00484 Trailing EPS (AUD) e -0.00484 NAV (AUD) b 0.0223
PE a - Trailing PE f - Price / NAV b 1.0762
Dividend (AUD) d - Cash In Hand (AUD) g 0.0112 Issued & Paid-up Shares c 688,779,000
Dividend Yield (%) d - Price / Cash In Hand g 2.143 Treasury Shares h -
Beta - 75 Daysi 0.812 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 16.531
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 9.081
Piotroski F Score 5 Exchange Code WEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.27 Free Float (%) 48.5
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINCHESTER ENERGY LTD ASX 16.531 - - 1.0762 -
Industry Contract Drilling ASX 57.385 51.838 - 2.0893 -
Local Peer WARREGO ENERGY LTD ASX 141.371 - - 5.8020 -
Local Peer MITCHELL SERVICES ASX 107.589 6.195 10.834 1.8927 -
Local Peer NGE CAPITAL LTD ASX 18.208 5.708 5.708 0.5404 -
Local Peer RESOURCES & ENERGY ASX 8.141 - - 1.1602 -
Global Peer CHINA OILFIELD HKEx 29,392.994 10.359 10.359 0.7153 2.833
Global Peer HELMERICH & PAYNE INC NYSE 1,946.427 - - 0.5731 15.822
Global Peer TRANSOCEAN LIMITED NYSE 1,309.126 - - 0.1192 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 740.254 - - 0.3321 4.151
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 507.321 - - 0.9445 -
Global Peer NABORS INDUSTRIES LTD NYSE 341.119 - - 0.2414 4.261
Global Peer PRECISION DRILLING CORPORATION NYSE 174.747 35.036 - 0.1593 -
Global Peer BORR DRILLING LIMITED NYSE 172.691 - - 0.1432 -
Global Peer CMIC OCEAN HKEx 679.665 8.941 8.942 0.7205 -
Global Peer MINETEC Bursa 332.217 - - 4.3668 -
Other Global Peers VALARIS PLC (NYSE), NEWTIMES ENERGY (HKEx), PACIFIC DRILLING SA (NYSE), SINO OIL & GAS (HKEx), INDEPENDENCE CONTRACT DRILLING INC (NYSE), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-7.69 %
10 Days -+0.002
+9.09 %
20 Days -+0.003
+14.29 %
Medium Term Return 3 Months -+0.007
+41.18 %
6 Months --0.024
-50.00 %
1 Year --0.008
-25.00 %
Long Term Return 2 Years --0.008
-25.00 %
3 Years --0.050
-67.57 %
5 Years --0.022
-47.83 %
Annualised Return Annualised --
-12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.090 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.066 % Change From 1 Year High (%) -73.33
2 Years Range 0.015 - 0.090 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.066 % Change From 2 Years High (%) -73.33
5 Years Range 0.012 - 0.148 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.124 % Change From 5 Years High (%) -83.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winchester Energy Ltd. engages in the acquisition, exploration and development of oil and natural gas properties. Its focus is on exploring areas situated in the Eastern Shelf of the Permian Basin in Texas, U.S. The company was founded by Peter Donald Allchurch, Neville McVicers Henry and John Damian Kenny and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.024 0.024 0.024 0.024 144,298 -
03 Aug 2020 0.025 0.025 0.024 0.024 953,863 -
31 Jul 2020 0.028 0.028 0.028 0.028 - -
30 Jul 2020 0.028 0.028 0.027 0.028 633,032 -
29 Jul 2020 0.028 0.030 0.028 0.028 3,310,813 -
28 Jul 2020 0.027 0.028 0.027 0.028 651,459 -
27 Jul 2020 0.027 0.027 0.025 0.026 185,000 -
24 Jul 2020 0.026 0.026 0.026 0.026 315,185 -
23 Jul 2020 0.024 0.029 0.024 0.029 1,690,804 -
22 Jul 2020 0.022 0.024 0.022 0.023 1,202,514 -
21 Jul 2020 0.022 0.023 0.022 0.022 1,388,127 -
20 Jul 2020 0.022 0.022 0.022 0.022 180,635 -
17 Jul 2020 0.023 0.023 0.023 0.023 165,000 -
16 Jul 2020 0.023 0.025 0.023 0.025 1,000,000 -
15 Jul 2020 0.022 0.022 0.021 0.021 394,139 -
14 Jul 2020 0.020 0.020 0.020 0.020 101,000 -
13 Jul 2020 0.022 0.022 0.020 0.020 400,858 -
10 Jul 2020 0.023 0.023 0.023 0.023 - -
09 Jul 2020 0.023 0.023 0.023 0.023 246,839 -
08 Jul 2020 0.024 0.024 0.023 0.023 1,151,895 -
07 Jul 2020 0.023 0.023 0.023 0.023 20,999 -
06 Jul 2020 0.021 0.021 0.021 0.021 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.022 0.030 0.022 0.024 9,086,968 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.024 0.030 0.022 0.022 5,028,493 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
0.028 0.030 0.022 0.023 14,863,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.