Last (AUD): 0.025 | Change: - | High: 0.025 | Remarks: - |
Change (%): - | Low: 0.024 | ||
Open | 0.025 | Yesterday's Close | 0.025 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 163,230 | Cumulative Value |
Last (AUD): 0.025 | Change: - | High: 0.025 | Remarks: - |
Change (%): - | Low: 0.024 | ||
Open | 0.025 | Yesterday's Close | 0.025 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 163,230 | Cumulative Value |
EPS (AUD) a | -0.00483 | Trailing EPS (AUD) e | -0.00386 | NAV (AUD) b | 0.0226 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.1062 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0051 | Issued & Paid-up Shares c | 689,899,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 4.902 | Treasury Shares h | - |
Beta - 75 Daysi | 0.812 | R-Squared - 75 Days(%)i | 2.33 | Market Cap (M) | 17.247 |
Beta - 500 Daysi | 0.599 | R-Squared - 500 Days (%)i | 0.18 | Enterprise Value (M) | 13.884 |
Piotroski F Score | 5 | Exchange Code | WEL | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 89.00 | Free Float (%) | 48.4 | ||
Sector & Industry | Industrial Services - Contract Drilling |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | WINCHESTER ENERGY LTD | ASX | 17.247 | - | - | 1.1062 | - |
Industry | Contract Drilling | ASX | 77.963 | 59.859 | - | 3.4749 | - |
Local Peer | WARREGO ENERGY LTD | ASX | 227.211 | - | - | 6.6860 | - |
Local Peer | MITCHELL SERVICES | ASX | 109.581 | 15.214 | 15.212 | 1.9071 | - |
Local Peer | NGE CAPITAL LTD | ASX | 21.553 | - | - | - | - |
Local Peer | RESOURCES & ENERGY | ASX | 21.152 | - | - | 4.1525 | - |
Global Peer | CHINA OILFIELD | HKEx | 45,950.412 | 16.195 | 12.785 | 1.1121 | 1.812 |
Global Peer | HELMERICH & PAYNE INC | NYSE | 2,797.652 | - | - | 0.8430 | 5.609 |
Global Peer | TRANSOCEAN LIMITED | NYSE | 1,833.028 | - | - | 0.1608 | - |
Global Peer | HIGHPEAK ENERGY INC | NASDAQ | 1,740.527 | - | - | 3.6762 | - |
Global Peer | PATTERSON UTI ENERGY INC | NASDAQ | 1,241.210 | - | - | 0.5856 | 2.475 |
Global Peer | GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF | NASDAQ | 669.432 | - | - | 1.2463 | - |
Global Peer | NABORS INDUSTRIES LTD | NYSE | 475.497 | - | - | 0.3787 | 3.057 |
Global Peer | PRECISION DRILLING CORPORATION | NYSE | 303.734 | 60.899 | - | 0.2776 | - |
Global Peer | BORR DRILLING LIMITED | NYSE | 203.200 | - | - | 0.1909 | - |
Global Peer | CMIC OCEAN | HKEx | 692.777 | 9.114 | 17.699 | 0.7460 | - |
Other Global Peers | NEWTIMES ENERGY (HKEx), MINETEC (Bursa), SINO OIL & GAS (HKEx), INDEPENDENCE CONTRACT DRILLING INC (NYSE), RH PetroGas (SGX), DAYA (Bursa) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.002 | +8.70 % | ||
10 Days | - | +0.002 | +8.70 % | |||
20 Days | - | +0.004 | +19.05 % | |||
Medium Term Return | 3 Months | - | -0.002 | -7.41 % | ||
6 Months | - | +0.002 | +8.70 % | |||
1 Year | - | -0.025 | -50.00 % | |||
Long Term Return | 2 Years | - | +0.004 | +19.05 % | ||
3 Years | - | -0.063 | -71.59 % | |||
5 Years | - | -0.054 | -68.35 % | |||
Annualised Return | Annualised | - | - | -20.56 % |
1 Year Range | 0.015 - 0.051 | Change From 1 Year Low | +0.010 | % Change From 1 Year Low (%) | +66.67 |
---|---|---|---|---|---|
Change From 1 Year High | -0.026 | % Change From 1 Year High (%) | -50.98 | ||
2 Years Range | 0.015 - 0.090 | Change From 2 Years Low | +0.010 | % Change From 2 Years Low (%) | +66.67 |
Change From 2 Years High | -0.065 | % Change From 2 Years High (%) | -72.22 | ||
5 Years Range | 0.012 - 0.129 | Change From 5 Years Low | +0.013 | % Change From 5 Years Low (%) | +108.33 |
Change From 5 Years High | -0.104 | % Change From 5 Years High (%) | -80.65 |
Winchester Energy Ltd. engages in the acquisition, exploration and development of oil and natural gas properties. Its focus is on exploring areas situated in the Eastern Shelf of the Permian Basin in Texas, U.S. The company was founded by Peter Donald Allchurch, Neville McVicers Henry and John Damian Kenny in 2014 and is headquartered in West Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
20 Jan 2021 | 0.025 | 0.025 | 0.024 | 0.025 | 163,230 | - |
19 Jan 2021 | 0.026 | 0.026 | 0.025 | 0.025 | 207,077 | - |
18 Jan 2021 | 0.026 | 0.026 | 0.026 | 0.026 | 366,000 | - |
15 Jan 2021 | 0.025 | 0.025 | 0.024 | 0.024 | 694,018 | - |
14 Jan 2021 | 0.025 | 0.025 | 0.024 | 0.024 | 92,671 | - |
13 Jan 2021 | 0.025 | 0.030 | 0.023 | 0.023 | 2,965,572 | - |
12 Jan 2021 | 0.023 | 0.023 | 0.023 | 0.023 | 29,433 | - |
11 Jan 2021 | 0.023 | 0.023 | 0.023 | 0.023 | - | - |
08 Jan 2021 | 0.023 | 0.023 | 0.023 | 0.023 | - | - |
07 Jan 2021 | 0.023 | 0.023 | 0.023 | 0.023 | 3,651 | - |
06 Jan 2021 | 0.023 | 0.023 | 0.023 | 0.023 | 131,349 | - |
05 Jan 2021 | 0.022 | 0.022 | 0.022 | 0.022 | - | - |
04 Jan 2021 | 0.022 | 0.022 | 0.022 | 0.022 | - | - |
31 Dec 2020 | 0.022 | 0.022 | 0.022 | 0.022 | - | - |
30 Dec 2020 | 0.022 | 0.022 | 0.022 | 0.022 | 250,000 | - |
29 Dec 2020 | 0.022 | 0.022 | 0.022 | 0.022 | 240,606 | - |
25 Dec 2020 | 0.021 | 0.021 | 0.021 | 0.021 | - | - |
24 Dec 2020 | 0.021 | 0.021 | 0.021 | 0.021 | - | - |
23 Dec 2020 | 0.022 | 0.025 | 0.021 | 0.021 | 1,736,190 | - |
22 Dec 2020 | 0.021 | 0.021 | 0.021 | 0.021 | - | - |
21 Dec 2020 | 0.022 | 0.022 | 0.021 | 0.021 | 562,118 | - |
18 Dec 2020 | 0.025 | 0.026 | 0.023 | 0.023 | 1,064,099 | - |
Summary | ||||||
Current 2 Weeks (07 Jan 2021 to 20 Jan 2021) |
0.023 | 0.030 | 0.023 | 0.025 | 4,521,652 | - |
Previous 2 Weeks (22 Dec 2020 to 06 Jan 2021) |
0.021 | 0.030 | 0.021 | 0.023 | 2,358,145 | - |
4 Weeks from (24 Nov 2020 to 21 Dec 2020) |
0.025 | 0.030 | 0.023 | 0.021 | 6,549,894 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-