Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,783.7 +260.4
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,145.9 +31.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WINCHESTER ENERGY LTD WINCHESTER ENERGY
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 0.025 Change: - High: 0.025 Remarks: -
Change (%): - Low: 0.024
Open 0.025 Yesterday's Close 0.025
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 163,230 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00483 Trailing EPS (AUD) e -0.00386 NAV (AUD) b 0.0226
PE a - Trailing PE f - Price / NAV b 1.1062
Dividend (AUD) d - Cash In Hand (AUD) g 0.0051 Issued & Paid-up Shares c 689,899,000
Dividend Yield (%) d - Price / Cash In Hand g 4.902 Treasury Shares h -
Beta - 75 Daysi 0.812 R-Squared - 75 Days(%)i 2.33 Market Cap (M) 17.247
Beta - 500 Daysi 0.599 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 13.884
Piotroski F Score 5 Exchange Code WEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.00 Free Float (%) 48.4
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINCHESTER ENERGY LTD ASX 17.247 - - 1.1062 -
Industry Contract Drilling ASX 77.963 59.859 - 3.4749 -
Local Peer WARREGO ENERGY LTD ASX 227.211 - - 6.6860 -
Local Peer MITCHELL SERVICES ASX 109.581 15.214 15.212 1.9071 -
Local Peer NGE CAPITAL LTD ASX 21.553 - - - -
Local Peer RESOURCES & ENERGY ASX 21.152 - - 4.1525 -
Global Peer CHINA OILFIELD HKEx 45,950.412 16.195 12.785 1.1121 1.812
Global Peer HELMERICH & PAYNE INC NYSE 2,797.652 - - 0.8430 5.609
Global Peer TRANSOCEAN LIMITED NYSE 1,833.028 - - 0.1608 -
Global Peer HIGHPEAK ENERGY INC NASDAQ 1,740.527 - - 3.6762 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,241.210 - - 0.5856 2.475
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 669.432 - - 1.2463 -
Global Peer NABORS INDUSTRIES LTD NYSE 475.497 - - 0.3787 3.057
Global Peer PRECISION DRILLING CORPORATION NYSE 303.734 60.899 - 0.2776 -
Global Peer BORR DRILLING LIMITED NYSE 203.200 - - 0.1909 -
Global Peer CMIC OCEAN HKEx 692.777 9.114 17.699 0.7460 -
Other Global Peers NEWTIMES ENERGY (HKEx), MINETEC (Bursa), SINO OIL & GAS (HKEx), INDEPENDENCE CONTRACT DRILLING INC (NYSE), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+8.70 %
10 Days -+0.002
+8.70 %
20 Days -+0.004
+19.05 %
Medium Term Return 3 Months --0.002
-7.41 %
6 Months -+0.002
+8.70 %
1 Year --0.025
-50.00 %
Long Term Return 2 Years -+0.004
+19.05 %
3 Years --0.063
-71.59 %
5 Years --0.054
-68.35 %
Annualised Return Annualised --
-20.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.051 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.026 % Change From 1 Year High (%) -50.98
2 Years Range 0.015 - 0.090 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.065 % Change From 2 Years High (%) -72.22
5 Years Range 0.012 - 0.129 Change From 5 Years Low +0.013 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -0.104 % Change From 5 Years High (%) -80.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winchester Energy Ltd. engages in the acquisition, exploration and development of oil and natural gas properties. Its focus is on exploring areas situated in the Eastern Shelf of the Permian Basin in Texas, U.S. The company was founded by Peter Donald Allchurch, Neville McVicers Henry and John Damian Kenny in 2014 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.025 0.025 0.024 0.025 163,230 -
19 Jan 2021 0.026 0.026 0.025 0.025 207,077 -
18 Jan 2021 0.026 0.026 0.026 0.026 366,000 -
15 Jan 2021 0.025 0.025 0.024 0.024 694,018 -
14 Jan 2021 0.025 0.025 0.024 0.024 92,671 -
13 Jan 2021 0.025 0.030 0.023 0.023 2,965,572 -
12 Jan 2021 0.023 0.023 0.023 0.023 29,433 -
11 Jan 2021 0.023 0.023 0.023 0.023 - -
08 Jan 2021 0.023 0.023 0.023 0.023 - -
07 Jan 2021 0.023 0.023 0.023 0.023 3,651 -
06 Jan 2021 0.023 0.023 0.023 0.023 131,349 -
05 Jan 2021 0.022 0.022 0.022 0.022 - -
04 Jan 2021 0.022 0.022 0.022 0.022 - -
31 Dec 2020 0.022 0.022 0.022 0.022 - -
30 Dec 2020 0.022 0.022 0.022 0.022 250,000 -
29 Dec 2020 0.022 0.022 0.022 0.022 240,606 -
25 Dec 2020 0.021 0.021 0.021 0.021 - -
24 Dec 2020 0.021 0.021 0.021 0.021 - -
23 Dec 2020 0.022 0.025 0.021 0.021 1,736,190 -
22 Dec 2020 0.021 0.021 0.021 0.021 - -
21 Dec 2020 0.022 0.022 0.021 0.021 562,118 -
18 Dec 2020 0.025 0.026 0.023 0.023 1,064,099 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 0.023 0.030 0.023 0.025 4,521,652 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 0.021 0.030 0.021 0.023 2,358,145 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)		 0.025 0.030 0.023 0.021 6,549,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.