Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA Transportasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:05
Last (IDR): 73.000 Change: - High: 74.000 Remarks: -
Change (%): - Low: 72.000
Open 73.000 Yesterday's Close 73.000
Buy Price 72.000 Sell Price 73.000
Buy Volume ('000) 0.5 Sell Volume ('000) 20.7
Cumulative Volume ('000) 458.9 Cumulative Value 33,506,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.39752 Trailing EPS (IDR) e -26.67808 NAV (IDR) b 144.8112
PE a 16.600 Trailing PE f - Price / NAV b 0.5041
Dividend (IDR) d - Cash In Hand (IDR) g 1.6954 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 43.058 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 64,708.003
Beta - 500 Daysi 0.563 R-Squared - 500 Days (%)i 8.22 Enterprise Value (M) 143,107.535
Piotroski F Score 7 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.75 6-Month VWAP 105.357 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 64,708.003 16.600 - 0.5041 -
Industry Other Transportation IDX 3,268,525.219 13.646 22.293 1.2013 0.241
Local Peer Jasa Marga (Persero) Tbk. IDX 29,249,216.104 13.252 23.342 1.5534 0.377
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,566,517.550 4.701 4.933 0.4880 -
Local Peer Blue Bird Tbk. IDX 2,552,142.000 8.113 40.820 0.4893 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5731 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,905,777.060 13.252 21.702 0.7375 -
Local Peer Adi Sarana Armada Tbk. IDX 1,868,625.000 16.926 16.418 1.5252 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,172,475.018 13.021 12.433 1.0349 -
Local Peer Cardig Aero Services Tbk. IDX 411,129.150 - - 0.9586 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 119,338.130 12.961 9.574 -2.4069 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,100.000 - - 0.2046 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Other Global Peers MEILAN AIRPORT (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), DRAGON CROWN (HKEx), TSTE (SET), A2B AUSTRALIA LTD (ASX), WICE (SET), ANCOMLB (Bursa), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), YUE DA INTL (HKEx), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.95 %
10 Days --5.000
-6.41 %
20 Days --9.000
-10.98 %
Medium Term Return 3 Months --6.000
-7.59 %
6 Months --79.000
-51.97 %
1 Year --89.000
-54.94 %
Long Term Return 2 Years --69.000
-48.59 %
3 Years 2.730-137.000
-63.94 %
5 Years 2.730-134.000
-63.42 %
Annualised Return Annualised --
-18.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.000 - 167.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +2.82
Change From 1 Year High -94.000 % Change From 1 Year High (%) -56.29
2 Years Range 71.000 - 172.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +2.82
Change From 2 Years High -99.000 % Change From 2 Years High (%) -57.56
5 Years Range 71.000 - 220.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +2.82
Change From 5 Years High -147.000 % Change From 5 Years High (%) -66.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of land transportation services. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 73.000 74.000 72.000 73.000 458,900 73.0153
06 Aug 2020 74.000 75.000 72.000 73.000 238,900 73.5676
05 Aug 2020 74.000 77.000 73.000 74.000 372,800 74.2175
04 Aug 2020 72.000 76.000 71.000 74.000 594,200 73.1505
03 Aug 2020 76.000 78.000 72.000 72.000 480,200 75.1695
30 Jul 2020 77.000 77.000 74.000 76.000 266,300 75.3278
29 Jul 2020 78.000 78.000 76.000 77.000 417,700 77.0184
28 Jul 2020 78.000 79.000 76.000 78.000 521,000 77.7522
27 Jul 2020 78.000 79.000 76.000 78.000 620,700 76.9823
24 Jul 2020 76.000 79.000 76.000 78.000 510,100 77.8798
23 Jul 2020 77.000 78.000 73.000 76.000 615,900 76.6464
22 Jul 2020 82.000 83.000 77.000 77.000 734,900 79.6077
21 Jul 2020 77.000 82.000 77.000 82.000 522,000 79.8644
20 Jul 2020 78.000 78.000 76.000 77.000 191,200 76.7824
17 Jul 2020 80.000 81.000 75.000 78.000 381,800 77.8811
16 Jul 2020 81.000 82.000 79.000 80.000 359,100 80.3759
15 Jul 2020 81.000 82.000 81.000 81.000 76,600 81.3603
14 Jul 2020 81.000 82.000 80.000 81.000 257,600 81.0128
13 Jul 2020 82.000 83.000 80.000 81.000 592,300 80.9480
10 Jul 2020 85.000 86.000 81.000 82.000 439,600 82.7366
09 Jul 2020 82.000 88.000 82.000 85.000 862,100 84.1339
08 Jul 2020 83.000 83.000 80.000 82.000 518,000 81.5160
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
76.000 79.000 71.000 73.000 4,480,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
85.000 86.000 71.000 76.000 4,171,000 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
87.000 89.000 71.000 85.000 32,542,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.