Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA Transportasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 14:08
Last (IDR): 147.000 Change: -1.000 High: 148.000 Remarks: -
Change (%): -0.68 Low: 147.000
Open 148.000 Yesterday's Close 148.000
Buy Price 146.000 Sell Price 147.000
Buy Volume ('000) 16.5 Sell Volume ('000) 10.9
Cumulative Volume ('000) 1,372.9 Cumulative Value 203,167,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.15242 Trailing EPS (IDR) e -2.15566 NAV (IDR) b 167.4304
PE a 127.558 Trailing PE f - Price / NAV b 0.8780
Dividend (IDR) d - Cash In Hand (IDR) g 4.9110 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 29.933 Treasury Shares h -
Beta - 75 Daysi 0.222 R-Squared - 75 Days(%)i 4.27 Market Cap (M) 130,302.417
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 246,695.852
Piotroski F Score 6 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 17.96 6-Month VWAP 156.703 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 130,302.417 127.558 - 0.8780 -
Industry Other Transportation IDX 4,571,948.605 25.830 25.344 1.7308 0.992
Local Peer Jasa Marga (Persero) Tbk. IDX 36,833,690.255 16.723 19.049 2.0324 0.897
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,608,014.750 8.742 8.722 0.9602 -
Local Peer Blue Bird Tbk. IDX 5,129,305.000 11.216 14.573 0.9800 3.561
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 4,743,228.000 10.907 25.470 1.0022 1.816
Local Peer Nusantara Infrastructure Tbk. IDX 3,361,097.724 18.709 26.014 1.2965 -
Local Peer Adi Sarana Armada Tbk. IDX 2,361,262.500 16.454 18.903 2.0144 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,314,778.500 52.741 87.589 1.7874 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,041,107.570 14.300 20.563 0.9693 3.452
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer Steady Safe Tbk IDX 121,798.710 - 84.387 -2.4494 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 46,550.000 - - 0.1751 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-3.29 %
10 Days --4.000
-2.65 %
20 Days --2.000
-1.34 %
Medium Term Return 3 Months --17.000
-10.37 %
6 Months -+3.000
+2.08 %
1 Year --2.000
-1.34 %
Long Term Return 2 Years 2.730-53.000
-25.14 %
3 Years 2.730+12.000
+10.91 %
5 Years 8.800-126.000
-42.93 %
Annualised Return Annualised --
-10.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 172.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -25.000 % Change From 1 Year High (%) -14.53
2 Years Range 127.000 - 220.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +15.75
Change From 2 Years High -73.000 % Change From 2 Years High (%) -33.18
5 Years Range 125.000 - 274.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +17.60
Change From 5 Years High -127.000 % Change From 5 Years High (%) -46.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of land transportation services. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Jakarta Barat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 148.000 148.000 147.000 147.000 1,372,900 147.9838
15 Nov 2019 147.000 148.000 147.000 148.000 2,128,300 147.8696
14 Nov 2019 152.000 152.000 147.000 147.000 1,334,000 150.0753
13 Nov 2019 152.000 152.000 151.000 152.000 1,918,500 151.9935
12 Nov 2019 152.000 152.000 151.000 152.000 1,996,500 151.9835
11 Nov 2019 152.000 152.000 151.000 152.000 2,411,600 151.9901
08 Nov 2019 152.000 152.000 151.000 152.000 3,988,900 151.4873
07 Nov 2019 152.000 152.000 151.000 152.000 2,340,900 151.9438
06 Nov 2019 152.000 152.000 151.000 152.000 1,862,800 151.9780
05 Nov 2019 151.000 152.000 151.000 152.000 1,793,000 151.8815
04 Nov 2019 149.000 151.000 149.000 151.000 2,124,400 150.6026
01 Nov 2019 149.000 149.000 148.000 149.000 1,724,100 148.9918
31 Oct 2019 149.000 150.000 148.000 149.000 1,825,700 148.9956
30 Oct 2019 149.000 150.000 149.000 149.000 2,127,300 149.0221
29 Oct 2019 149.000 150.000 148.000 149.000 1,830,800 149.0237
28 Oct 2019 149.000 150.000 149.000 149.000 2,446,900 149.0237
25 Oct 2019 149.000 150.000 148.000 149.000 1,918,600 149.0138
24 Oct 2019 149.000 150.000 149.000 149.000 1,320,100 149.0341
23 Oct 2019 149.000 149.000 148.000 149.000 1,428,700 148.9706
22 Oct 2019 149.000 150.000 149.000 149.000 2,101,600 149.0138
21 Oct 2019 149.000 150.000 149.000 149.000 1,688,700 149.0181
18 Oct 2019 149.000 150.000 149.000 149.000 1,386,400 149.0188
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
151.000 152.000 147.000 147.000 21,147,400 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
149.000 152.000 147.000 151.000 18,848,200 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
153.000 154.000 147.000 149.000 33,656,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.