Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,906.4 +409.1
HSCEI 11,004.2 +153.6
Jakarta 6,013.3 +85.9
Nikkei 225 29,671.2 -80.4
SSE Comp 3,406.0 +9.6
Shanghai A 3,570.1 +10.0
Shanghai B 245.4 +0.6
KOSPI 3,181.3 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA TRANSPORTASI
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 11:29
Last (IDR): 99.000 Change: +6.000 High: 102.000 Remarks: -
Change (%): +6.45 Low: 92.000
Open 94.000 Yesterday's Close 93.000
Buy Price 98.000 Sell Price 99.000
Buy Volume ('000) 1,100.1 Sell Volume ('000) 59.7
Cumulative Volume ('000) 34,904.1 Cumulative Value 3,405,063,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.39752 Trailing EPS (IDR) e -34.45121 NAV (IDR) b 137.9474
PE a 22.513 Trailing PE f - Price / NAV b 0.7177
Dividend (IDR) d - Cash In Hand (IDR) g 1.6712 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 59.239 Treasury Shares h -
Beta - 75 Daysi 0.627 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 87,754.689
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 4.26 Enterprise Value (M) 166,163.749
Piotroski F Score 7 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.03 6-Month VWAP 76.713 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 87,754.689 22.513 - 0.7177 -
Industry Other Transportation IDX 5,103,120.552 54.795 56.723 1.5221 -
Local Peer Jasa Marga (Persero) Tbk. IDX 30,337,896.604 60.549 60.549 1.5905 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 10,862,500.000 14.318 17.180 1.4439 -
Local Peer Adi Sarana Armada Tbk. IDX 6,659,100.000 60.317 90.237 5.3610 -
Local Peer Blue Bird Tbk. IDX 3,277,751.000 - - 0.6379 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,460,184.932 17.107 37.088 0.9404 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,583,031.060 19.730 19.730 1.4501 -
Local Peer Cardig Aero Services Tbk. IDX 863,997.300 - - 2.0916 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 126,719.870 13.763 - -1.9855 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 65,450.000 - - 0.2870 -
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer TRANSURBAN GROUP ASX 37,210.915 - - 5.2013 3.454
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,408.096 1,905.956 1,907.918 13.7060 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,394.613 56.512 147.031 1.6692 -
Global Peer QINGDAO PORT HKEx 55,201.104 12.787 12.787 1.4110 3.656
Global Peer JIANGSU EXPRESS HKEx 48,312.022 17.447 17.447 1.4445 -
Global Peer CHINA MER PORT HKEx 46,129.734 8.955 8.955 0.5249 5.476
Global Peer VONTIER CORP NYSE 5,285.563 15.455 15.455 28.1452 -
Global Peer KERRY LOG NET HKEx 41,015.148 14.164 14.164 1.4924 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,038.985 54.933 54.933 2.9824 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), CNLP (HKEx), ANHUIEXPRESSWAY (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PTRANS (Bursa), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), PROSPER CONS (HKEx), CJCEN (Bursa), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), B (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+32.00 %
10 Days -+31.000
+45.59 %
20 Days -+27.000
+37.50 %
Medium Term Return 3 Months -+37.000
+59.68 %
6 Months -+44.000
+80.00 %
1 Year -+13.000
+15.12 %
Long Term Return 2 Years --44.000
-30.77 %
3 Years 2.730-111.000
-51.56 %
5 Years 2.730-30.000
-21.14 %
Annualised Return Annualised --
-4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 120.000 Change From 1 Year Low +49.000 % Change From 1 Year Low (%) +98.00
Change From 1 Year High -21.000 % Change From 1 Year High (%) -17.50
2 Years Range 50.000 - 172.000 Change From 2 Years Low +49.000 % Change From 2 Years Low (%) +98.00
Change From 2 Years High -73.000 % Change From 2 Years High (%) -42.44
5 Years Range 50.000 - 220.000 Change From 5 Years Low +49.000 % Change From 5 Years Low (%) +98.00
Change From 5 Years High -121.000 % Change From 5 Years High (%) -55.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of land transportation services. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 91.000 98.000 85.000 85.000 48,519,200 93.0070
12 Apr 2021 90.000 94.000 84.000 91.000 31,160,100 89.7575
09 Apr 2021 97.000 98.000 90.000 90.000 18,630,600 91.2628
08 Apr 2021 80.000 96.000 80.000 96.000 44,160,300 88.1211
07 Apr 2021 75.000 83.000 73.000 80.000 28,480,200 79.6107
06 Apr 2021 74.000 76.000 72.000 75.000 2,697,300 74.1103
05 Apr 2021 73.000 78.000 72.000 74.000 10,299,400 74.8895
01 Apr 2021 79.000 87.000 72.000 73.000 29,454,000 80.2665
31 Mar 2021 68.000 87.000 68.000 72.000 33,831,100 77.1359
30 Mar 2021 72.000 72.000 68.000 68.000 667,000 69.4298
29 Mar 2021 70.000 73.000 68.000 72.000 1,287,700 70.8374
26 Mar 2021 69.000 72.000 67.000 70.000 1,200,600 70.4576
25 Mar 2021 70.000 72.000 68.000 69.000 795,700 69.9903
24 Mar 2021 66.000 70.000 65.000 70.000 1,378,300 67.5886
23 Mar 2021 73.000 74.000 68.000 68.000 3,938,700 69.2128
22 Mar 2021 65.000 86.000 63.000 73.000 22,957,000 80.1433
19 Mar 2021 67.000 69.000 65.000 65.000 653,300 66.3870
18 Mar 2021 67.000 69.000 63.000 67.000 2,562,700 64.9834
17 Mar 2021 72.000 76.000 67.000 67.000 6,960,600 70.6546
16 Mar 2021 56.000 74.000 56.000 72.000 14,851,500 67.9607
15 Mar 2021 57.000 58.000 56.000 56.000 173,900 57.0035
12 Mar 2021 58.000 58.000 55.000 57.000 470,400 56.7122
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
72.000 98.000 68.000 85.000 247,899,200 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
56.000 98.000 56.000 72.000 56,586,100 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
60.000 98.000 58.000 56.000 8,254,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.