Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA TRANSPORTASI
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:12
Last (IDR): 61.000 Change: -2.000 High: 64.000 Remarks: -
Change (%): -3.17 Low: 61.000
Open 63.000 Yesterday's Close 63.000
Buy Price 61.000 Sell Price 62.000
Buy Volume ('000) 1.4 Sell Volume ('000) 50.9
Cumulative Volume ('000) 486.2 Cumulative Value 30,208,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.39752 Trailing EPS (IDR) e -34.45121 NAV (IDR) b 137.9474
PE a 13.871 Trailing PE f - Price / NAV b 0.4422
Dividend (IDR) d - Cash In Hand (IDR) g 1.6712 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 36.501 Treasury Shares h -
Beta - 75 Daysi 0.531 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 54,071.071
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 5.16 Enterprise Value (M) 132,480.131
Piotroski F Score 7 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.13 6-Month VWAP 64.355 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 54,071.071 13.871 - 0.4422 -
Industry Other Transportation IDX 4,698,496.071 17.536 38.813 1.5385 0.316
Local Peer Jasa Marga (Persero) Tbk. IDX 34,039,410.305 15.423 39.470 1.8074 0.324
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,685,218.750 10.130 12.155 1.0216 -
Local Peer Blue Bird Tbk. IDX 3,552,982.000 11.295 - 0.6895 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,343,772.478 23.251 50.409 1.2781 -
Local Peer Adi Sarana Armada Tbk. IDX 2,768,962.500 25.081 37.522 2.2292 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,553,956.777 28.362 28.076 2.3307 2.649
Local Peer Cardig Aero Services Tbk. IDX 530,085.300 - - 1.2833 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 114,416.970 12.427 - -1.7927 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,750.000 - - 0.2839 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - 110.979 -4.7213 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,895.343 35.480 42.107 -23.8172 5.542
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,886.832 13.004 13.287 1.5335 2.545
Global Peer JIANGSU EXPRESS HKEx 44,785.598 9.405 15.874 1.4240 5.659
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,784.543 4.877 12.070 0.5333 6.765
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), TSTE (SET), HARBOUR (Bursa), GKE (SGX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), ATP30 (SET), B (SET), China Intl (SGX), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-4.69 %
10 Days --2.000
-3.17 %
20 Days --7.000
-10.29 %
Medium Term Return 3 Months -+6.000
+10.91 %
6 Months --15.000
-19.74 %
1 Year --90.000
-59.60 %
Long Term Return 2 Years --88.000
-59.06 %
3 Years 2.730-145.000
-69.06 %
5 Years 2.730-78.000
-54.15 %
Annualised Return Annualised --
-14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 152.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -91.000 % Change From 1 Year High (%) -59.87
2 Years Range 50.000 - 172.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -111.000 % Change From 2 Years High (%) -64.53
5 Years Range 50.000 - 220.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -159.000 % Change From 5 Years High (%) -72.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of land transportation services. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 61.000 63.000 61.000 63.000 346,400 61.9036
20 Jan 2021 62.000 63.000 61.000 63.000 362,300 62.2457
19 Jan 2021 60.000 63.000 60.000 63.000 459,200 60.8765
18 Jan 2021 60.000 62.000 60.000 60.000 874,600 60.2789
15 Jan 2021 62.000 62.000 58.000 60.000 686,400 59.9314
14 Jan 2021 62.000 65.000 59.000 64.000 913,100 62.0369
13 Jan 2021 62.000 63.000 61.000 63.000 475,900 62.5644
12 Jan 2021 63.000 64.000 63.000 63.000 191,100 63.1115
11 Jan 2021 62.000 64.000 62.000 63.000 681,900 62.9648
08 Jan 2021 64.000 65.000 62.000 64.000 721,000 63.0334
07 Jan 2021 64.000 66.000 63.000 63.000 585,300 63.8671
06 Jan 2021 65.000 67.000 64.000 64.000 443,200 65.4928
05 Jan 2021 66.000 66.000 63.000 65.000 488,800 64.0282
04 Jan 2021 63.000 66.000 60.000 66.000 860,400 64.1181
30 Dec 2020 65.000 67.000 61.000 63.000 666,000 64.4953
29 Dec 2020 64.000 68.000 64.000 65.000 705,900 65.9057
28 Dec 2020 68.000 69.000 64.000 64.000 955,800 65.0872
23 Dec 2020 70.000 71.000 66.000 68.000 714,200 67.8740
22 Dec 2020 72.000 75.000 68.000 70.000 1,032,100 71.3197
21 Dec 2020 74.000 75.000 72.000 72.000 682,100 73.2750
18 Dec 2020 74.000 75.000 74.000 74.000 782,500 74.5922
17 Dec 2020 72.000 74.000 70.000 74.000 1,425,200 72.1156
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
64.000 65.000 58.000 63.000 5,711,900 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
74.000 75.000 58.000 63.000 7,133,800 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
55.000 65.000 54.000 74.000 34,961,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.