Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA TRANSPORTASI
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 15:10
Last (IDR): 132.000 Change: +3.000 High: 141.000 Remarks: -
Change (%): +2.33 Low: 125.000
Open 130.000 Yesterday's Close 129.000
Buy Price 132.000 Sell Price 133.000
Buy Volume ('000) 792.6 Sell Volume ('000) 74
Cumulative Volume ('000) 63,900.9 Cumulative Value 8,707,161,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -37.84586 Trailing EPS (IDR) e -31.07205 NAV (IDR) b 128.4529
PE a - Trailing PE f - Price / NAV b 1.0276
Dividend (IDR) d - Cash In Hand (IDR) g 1.3402 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 98.493 Treasury Shares h -
Beta - 75 Daysi 1.234 R-Squared - 75 Days(%)i 1.71 Market Cap (M) 117,006.252
Beta - 500 Daysi 0.618 R-Squared - 500 Days (%)i 3.32 Enterprise Value (M) 196,152.926
Piotroski F Score 4 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 62.08 6-Month VWAP 98.238 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 117,006.252 - - 1.0276 -
Industry Other Transportation IDX 4,703,167.980 76.623 461.310 1.4464 0.114
Local Peer Jasa Marga (Persero) Tbk. IDX 27,942,799.504 55.769 372.794 1.4526 -
Local Peer Adi Sarana Armada Tbk. IDX 9,673,950.000 111.006 113.799 7.3395 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,396,512.300 20.968 22.876 1.0332 -
Local Peer Blue Bird Tbk. IDX 2,752,310.000 - - 0.5386 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,100,154.540 26.175 25.962 1.8674 3.058
Local Peer Nusantara Infrastructure Tbk. IDX 2,096,354.766 30.210 38.894 0.8011 -
Local Peer Cardig Aero Services Tbk. IDX 776,345.400 - - 1.8794 -
Local Peer Zebra Nusantara Tbk IDX 774,800.365 - 23,643.781 -85.5064 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6264 -
Local Peer Steady Safe Tbk IDX 116,877.550 - - -1.7022 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,400.000 - - 0.3052 -
Global Peer TRANSURBAN GROUP ASX 38,716.875 - - 5.4118 3.320
Global Peer AOT SET 832,142.025 192.594 - 6.0042 1.476
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,860.951 2,423.197 2,425.692 17.4256 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.746 53.870 140.158 1.5912 -
Global Peer QINGDAO PORT HKEx 46,172.352 10.695 10.228 1.1419 4.425
Global Peer JIANGSU EXPRESS HKEx 42,568.988 15.373 10.181 1.1962 6.602
Global Peer KERRY LOG NET HKEx 41,795.936 14.433 14.434 1.5208 -
Global Peer VONTIER CORP NYSE 5,335.705 15.601 15.601 20.1878 -
Global Peer CHINA MER PORT HKEx 41,473.991 8.052 8.052 0.4719 6.091
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,027.903 54.812 36.642 3.0155 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEM (SET), BTS (SET), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), BAY AREA DEV-R (HKEx), MODIVCARE INC (NASDAQ), AIRPORT (Bursa), LIAONING PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), JWD (SET), LITRAK (Bursa), TIANJINPORT DEV (HKEx), DMT (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), HOEGH LNG PARTNERS LP (NYSE), WICE (SET), TASCO (Bursa), DRAGON CROWN (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), GKE (SGX), TSTE (SET), PERDANA (Bursa), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), NCL (SET), PORT (SET), GCAP (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), B (SET), AMS TRANSPORT (HKEx), KTC (Bursa), ATP30 (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), AE LOGISTICS (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+41.000
+45.05 %
10 Days -+61.000
+85.92 %
20 Days -+61.000
+85.92 %
Medium Term Return 3 Months -+51.000
+62.96 %
6 Months -+76.000
+135.71 %
1 Year -+55.000
+71.43 %
Long Term Return 2 Years --24.000
-15.38 %
3 Years --10.000
-7.04 %
5 Years 2.730-12.000
-6.44 %
Annualised Return Annualised --
-1.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 153.000 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +164.00
Change From 1 Year High -21.000 % Change From 1 Year High (%) -13.73
2 Years Range 50.000 - 167.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +164.00
Change From 2 Years High -35.000 % Change From 2 Years High (%) -20.96
5 Years Range 50.000 - 220.000 Change From 5 Years Low +82.000 % Change From 5 Years Low (%) +164.00
Change From 5 Years High -88.000 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of passenger transportation services, public transportation and car rental. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 116.000 142.000 116.000 129.000 73,433,800 132.6688
27 Jul 2021 115.000 153.000 107.000 117.000 246,509,600 134.9142
26 Jul 2021 88.000 114.000 85.000 114.000 126,361,300 104.3594
23 Jul 2021 80.000 99.000 80.000 85.000 71,025,200 88.7429
22 Jul 2021 100.000 104.000 85.000 85.000 45,894,000 90.1060
21 Jul 2021 71.000 91.000 71.000 91.000 83,637,900 86.4428
19 Jul 2021 69.000 70.000 67.000 68.000 991,900 68.1203
16 Jul 2021 71.000 71.000 69.000 69.000 343,800 69.8761
15 Jul 2021 71.000 72.000 69.000 71.000 411,600 70.2199
14 Jul 2021 70.000 72.000 69.000 71.000 530,500 69.9751
13 Jul 2021 70.000 72.000 69.000 70.000 1,725,700 70.2684
12 Jul 2021 71.000 71.000 69.000 70.000 498,700 70.1179
09 Jul 2021 72.000 72.000 70.000 70.000 656,500 70.1187
08 Jul 2021 69.000 74.000 69.000 72.000 2,427,300 71.1623
07 Jul 2021 71.000 73.000 70.000 70.000 844,600 70.5844
06 Jul 2021 71.000 73.000 70.000 71.000 845,000 71.2133
05 Jul 2021 72.000 78.000 69.000 71.000 4,470,200 72.8043
02 Jul 2021 69.000 71.000 69.000 70.000 841,800 69.8550
01 Jul 2021 70.000 77.000 69.000 69.000 5,830,400 71.7275
30 Jun 2021 69.000 74.000 68.000 71.000 1,518,000 69.9235
29 Jun 2021 71.000 71.000 68.000 69.000 1,195,800 69.2017
28 Jun 2021 71.000 74.000 69.000 71.000 930,800 70.2538
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
70.000 153.000 67.000 129.000 649,139,600 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
69.000 153.000 67.000 70.000 19,658,200 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
70.000 153.000 67.000 69.000 109,211,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.