Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.8
-2.2 (-0.07%)

 

  • STI Straits Times Index
    3,217.8
    -2.2 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,543.5
    -1.0 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.8
    125.2 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,467.2
    -220.4 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,869.9
    2.9 (0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.8M
  • Value: 385.6M
  • Rise: 135
  • Fall: 124
  • Unch: 555

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,940.8 +125.2
HSCEI 10,935.4 +71.9
Jakarta 5,869.9 +3.0
Nikkei 225 23,466.1 -221.5
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,241.5 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEHA Transportasi Indonesia Tbk. WEHA Transportasi Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Feb 2020 11:17
Last (IDR): 151.000 Change: - High: 151.000 Remarks: -
Change (%): - Low: 151.000
Open 151.000 Yesterday's Close 151.000
Buy Price 150.000 Sell Price 151.000
Buy Volume ('000) 10 Sell Volume ('000) 103.5
Cumulative Volume ('000) 1,563 Cumulative Value 236,013,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.15242 Trailing EPS (IDR) e -2.15566 NAV (IDR) b 167.4304
PE a 131.029 Trailing PE f - Price / NAV b 0.9019
Dividend (IDR) d - Cash In Hand (IDR) g 4.9110 Issued & Paid-up Shares c 886,411,000
Dividend Yield (%) d - Price / Cash In Hand g 30.747 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 5.69 Market Cap (M) 133,848.061
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 250,241.496
Piotroski F Score 6 Exchange Code WEHA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 16.98 6-Month VWAP 151.815 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEHA Transportasi Indonesia Tbk. IDX 133,848.061 131.029 - 0.9019 -
Industry Other Transportation IDX 4,263,006.930 25.520 22.651 1.6033 0.920
Local Peer Jasa Marga (Persero) Tbk. IDX 35,418,405.605 16.080 18.317 1.9543 0.933
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,535,598.150 8.647 8.627 0.9497 -
Local Peer Blue Bird Tbk. IDX 6,030,061.000 13.186 17.133 1.1521 3.029
Local Peer Nusantara Infrastructure Tbk. IDX 2,737,388.868 15.237 21.186 1.0559 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Adi Sarana Armada Tbk. IDX 1,902,600.000 13.258 15.231 1.6232 -
Local Peer Cardig Aero Services Tbk. IDX 1,158,257.250 46.462 77.162 1.5746 -
Local Peer Jasa Armada Indonesia Tbk. IDX 877,278.460 12.049 17.327 0.8168 4.096
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer Steady Safe Tbk IDX 111,341.245 - 77.142 -2.2391 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 52,500.000 - - 0.1975 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 999,999.000 39.728 39.958 7.2154 1.229
Global Peer TRANSURBAN GROUP ASX 44,740.356 261.627 193.681 5.1902 3.528
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,378.788 32.068 43.198 -56.3362 4.364
Global Peer QINGDAO PORT HKEx 60,344.064 14.178 14.319 1.8602 4.352
Global Peer JIANGSU EXPRESS HKEx 49,168.440 9.485 10.072 1.6180 5.353
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,863.738 20.097 20.096 1.7083 3.012
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,216.217 23.739 24.026 6.6020 -
Global Peer CHINA MER PORT HKEx 44,353.497 6.122 5.327 0.5673 7.132
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,517.728 - 18.875 3.6073 2.355
Global Peer BEM SET 168,135.000 31.622 31.155 5.2930 1.182
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), SATS (SGX), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), PELIKAN (Bursa), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), SST (SET), PORT (SET), WICE (SET), CJCEN (Bursa), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), BRAHIMS (Bursa), CRTG (HKEx), China Intl (SGX), XMH^ (SGX), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.66 %
10 Days -+1.000
+0.67 %
20 Days -+2.000
+1.34 %
Medium Term Return 3 Months -+3.000
+2.03 %
6 Months --12.000
-7.36 %
1 Year --9.000
-5.62 %
Long Term Return 2 Years 2.730-59.000
-26.80 %
3 Years 2.730-19.000
-9.57 %
5 Years 8.800-101.000
-36.59 %
Annualised Return Annualised --
-8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 172.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +7.09
Change From 1 Year High -21.000 % Change From 1 Year High (%) -12.21
2 Years Range 127.000 - 220.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +18.90
Change From 2 Years High -69.000 % Change From 2 Years High (%) -31.36
5 Years Range 125.000 - 254.000 Change From 5 Years Low +26.000 % Change From 5 Years Low (%) +20.80
Change From 5 Years High -103.000 % Change From 5 Years High (%) -40.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT WEHA Transportasi Indonesia Tbk engages in the provision of land transportation services. It operates through the following segments: Passenger Transportation Services, Inter-Cities Transportation Services, and Other Services. The company was founded on September 11, 2001 and is headquartered in Jakarta Barat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 151.000 151.000 150.000 151.000 2,093,000 150.9912
13 Feb 2020 151.000 151.000 150.000 151.000 1,854,800 150.9863
12 Feb 2020 152.000 152.000 150.000 151.000 1,933,600 151.7275
11 Feb 2020 152.000 152.000 151.000 152.000 2,172,000 151.9952
10 Feb 2020 152.000 152.000 151.000 152.000 1,942,900 151.9943
07 Feb 2020 151.000 152.000 151.000 152.000 2,148,300 151.4725
06 Feb 2020 151.000 151.000 150.000 151.000 1,961,500 150.0780
05 Feb 2020 150.000 151.000 150.000 151.000 2,077,000 150.3365
04 Feb 2020 150.000 150.000 149.000 150.000 2,111,100 149.9997
03 Feb 2020 150.000 150.000 149.000 150.000 1,869,100 149.9545
31 Jan 2020 151.000 151.000 149.000 150.000 1,991,000 149.5151
30 Jan 2020 151.000 151.000 150.000 151.000 2,043,700 150.3506
29 Jan 2020 151.000 151.000 150.000 151.000 2,377,200 150.9968
28 Jan 2020 151.000 151.000 150.000 151.000 2,204,700 150.1415
27 Jan 2020 151.000 151.000 150.000 151.000 2,030,400 150.2133
24 Jan 2020 151.000 151.000 149.000 151.000 2,016,500 150.2172
23 Jan 2020 151.000 151.000 150.000 151.000 2,104,000 150.1481
22 Jan 2020 150.000 151.000 150.000 151.000 2,005,100 150.1659
21 Jan 2020 150.000 150.000 149.000 150.000 2,328,500 149.9991
20 Jan 2020 149.000 151.000 149.000 150.000 2,118,900 150.1640
17 Jan 2020 150.000 150.000 148.000 149.000 2,031,100 149.5605
16 Jan 2020 150.000 150.000 149.000 150.000 2,190,600 149.9982
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
150.000 152.000 149.000 151.000 20,163,300 -
Previous 2 Weeks
(20 Jan 2020 to 31 Jan 2020)
149.000 152.000 149.000 150.000 21,220,000 -
4 Weeks from
(17 Dec 2019 to 17 Jan 2020)
148.000 152.000 148.000 149.000 39,449,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.