Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya Bangunan Gedung Tbk. WIJAYA KARYA BANGU
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 15:14
Last (IDR): 220.000 Change: -12.000 High: 240.000 Remarks: -
Change (%): -5.17 Low: 216.000
Open 232.000 Yesterday's Close 232.000
Buy Price 218.000 Sell Price 220.000
Buy Volume ('000) 1,537.5 Sell Volume ('000) 812.3
Cumulative Volume ('000) 81,145.9 Cumulative Value 18,401,783,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 47.18535 Trailing EPS (IDR) e 29.25051 NAV (IDR) b 223.6596
PE a 4.662 Trailing PE f 7.521 Price / NAV b 0.9836
Dividend (IDR) d 11.800000 Cash In Hand (IDR) g 95.7269 Issued & Paid-up Shares c 9,572,000,000
Dividend Yield (%) d 5.364 Price / Cash In Hand g 2.298 Treasury Shares h -
Beta - 75 Daysi 2.178 R-Squared - 75 Days(%)i 31.48 Market Cap (M) 2,105,840.000
Beta - 500 Daysi 1.697 R-Squared - 500 Days (%)i 40.36 Enterprise Value (M) 1,723,766.198
Piotroski F Score 4 Exchange Code WEGE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.76 6-Month VWAP 226.949 Free Float (%) 25.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Bangunan Gedung Tbk. IDX 2,105,840.000 4.662 7.521 0.9836 5.364
Industry Engineering & Construction IDX 3,934,699.376 17.770 126.193 1.1805 1.642
Local Peer Waskita Karya (Persero) Tbk. IDX 20,021,650.001 21.342 - 1.5003 0.234
Local Peer Wijaya Karya (Persero) Tbk. IDX 15,383,464.252 6.732 15.653 1.1901 2.971
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,158,190.000 94.373 96.032 1.9520 -
Local Peer PP (Persero) Tbk. IDX 10,446,831.502 11.229 25.343 0.9560 2.008
Local Peer Indika Energy Tbk. IDX 7,413,833.250 - - 0.6636 6.299
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,283,954.000 26.533 48.768 2.0519 0.741
Local Peer Adhi Karya (Persero) Tbk. IDX 5,216,645.251 7.859 15.906 0.9377 1.272
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,137,569.200 6.124 11.885 0.9644 4.082
Local Peer Acset Indonusa Tbk. IDX 2,570,064.000 - - 2.6455 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,468,820.750 5.018 5.342 0.9277 -
Local Peer Surya Semesta Internusa Tbk. IDX 2,128,716.767 23.061 - 0.5743 1.092
Other Local Peers Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CONCORD NE (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), TYSAN HOLDINGS (HKEx), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), ENGENCO LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), PLS (Bursa), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), CT VISION (HKEx), PTARAS (Bursa), OIB (Bursa), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), PAK WING GP (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), BREM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), HSSEB (Bursa), BINTAI (Bursa), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), PESONA (Bursa), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), CHINNEY KW (HKEx), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AWC (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), M&G (Bursa), CH DREDG ENV (HKEx), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), INCON (HKEx), META (SET), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), ZECON (Bursa), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), WEI YUAN HLDG (HKEx), TOPBLDS (Bursa), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), Sanli Env (SGX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), CABNET (Bursa), GRAND TALENTS (HKEx), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --38.000
-14.73 %
10 Days --52.000
-19.12 %
20 Days --54.000
-19.71 %
Medium Term Return 3 Months -+41.000
+22.91 %
6 Months -+21.000
+10.55 %
1 Year 23.600-62.000
-13.62 %
Long Term Return 2 Years 37.524-72.000
-11.81 %
3 Years 43.434-58.000
-5.24 %
Annualised Return Annualised --
-1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 122.000 - 298.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +80.33
Change From 1 Year High -78.000 % Change From 1 Year High (%) -26.17
2 Years Range 122.000 - 434.000 Change From 2 Years Low +98.000 % Change From 2 Years Low (%) +80.33
Change From 2 Years High -214.000 % Change From 2 Years High (%) -49.31
5 Years Range 122.000 - 434.000 Change From 5 Years Low +98.000 % Change From 5 Years Low (%) +80.33
Change From 5 Years High -214.000 % Change From 5 Years High (%) -49.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Bangunan Gedung Tbk engages in the provision construction, technology, investment, and concession services. It operates through the following segments: Concession, Construction, Property and Modular. The company was founded on October 24, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 232.000 240.000 216.000 220.000 81,145,900 226.7740
25 Jan 2021 244.000 244.000 228.000 232.000 64,407,300 233.4911
22 Jan 2021 260.000 260.000 242.000 244.000 89,855,900 247.0017
21 Jan 2021 266.000 270.000 256.000 258.000 76,633,200 262.9137
20 Jan 2021 252.000 262.000 240.000 262.000 75,338,600 253.5193
19 Jan 2021 276.000 282.000 258.000 258.000 207,895,900 264.0927
18 Jan 2021 286.000 298.000 274.000 276.000 463,851,200 287.0265
15 Jan 2021 272.000 282.000 264.000 276.000 244,211,300 274.3979
14 Jan 2021 278.000 280.000 270.000 270.000 76,545,500 274.6777
13 Jan 2021 272.000 288.000 272.000 276.000 193,330,000 281.0785
12 Jan 2021 272.000 278.000 268.000 272.000 83,016,900 270.6678
11 Jan 2021 272.000 282.000 272.000 272.000 126,533,100 276.3141
08 Jan 2021 280.000 294.000 270.000 272.000 410,674,200 284.3500
07 Jan 2021 276.000 282.000 272.000 278.000 183,444,600 275.8327
06 Jan 2021 270.000 276.000 254.000 274.000 242,069,400 269.6140
05 Jan 2021 274.000 276.000 266.000 268.000 129,576,100 270.1101
04 Jan 2021 260.000 272.000 254.000 272.000 171,463,100 266.4225
30 Dec 2020 278.000 278.000 256.000 256.000 143,953,500 262.4018
29 Dec 2020 276.000 280.000 264.000 274.000 135,990,600 270.4816
28 Dec 2020 256.000 282.000 254.000 272.000 318,705,600 270.2895
23 Dec 2020 254.000 264.000 238.000 250.000 269,727,100 248.9843
22 Dec 2020 274.000 276.000 254.000 254.000 94,937,300 261.8492
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
272.000 298.000 216.000 220.000 1,573,214,800 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
256.000 298.000 216.000 272.000 1,945,427,100 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
244.000 298.000 216.000 250.000 2,456,830,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.