Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.6
-7.3 (-0.23%)

 

  • STI Straits Times Index
    3,194.6
    -7.3 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.5
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,035.8
    -96.2 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,607.7
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,100.6
    500.2 (1.75%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,665.2
    39.5 (0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 599.8M
  • Value: 385.4M
  • Rise: 115
  • Fall: 136
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.062-0.001
Sinjia Land0.117+0.017
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Rex Intl0.355-0.005
ThaiBev0.715+0.005
Sembcorp Marine0.079-
Geo Energy Res0.385-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,035.8 -96.2
HSCEI 9,254.3 -67.7
Jakarta 6,667.5 +41.8
Nikkei 225 29,100.6 +500.2
SSE Comp 3,609.2 -0.7
Shanghai A 3,782.6 -0.7
Shanghai B 277.2 +0.5
KOSPI 3,039.1 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wijaya Karya Bangunan Gedung Tbk. WIJAYA KARYA BANGU
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 10:22
Last (IDR): 199.000 Change: -1.000 High: 202.000 Remarks: -
Change (%): -0.50 Low: 199.000
Open 202.000 Yesterday's Close 200.000
Buy Price 199.000 Sell Price 200.000
Buy Volume ('000) 984.4 Sell Volume ('000) 418.7
Cumulative Volume ('000) 4,169.1 Cumulative Value 832,247,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.01348 Trailing EPS (IDR) e 16.46426 NAV (IDR) b 234.1797
PE a 12.427 Trailing PE f 12.087 Price / NAV b 0.8498
Dividend (IDR) d 3.210000 Cash In Hand (IDR) g 82.6905 Issued & Paid-up Shares c 9,572,000,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 2.407 Treasury Shares h -
Beta - 75 Daysi 0.500 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 1,904,828.000
Beta - 500 Daysi 1.649 R-Squared - 500 Days (%)i 43.63 Enterprise Value (M) 1,913,100.719
Piotroski F Score 3 Exchange Code WEGE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.78 6-Month VWAP 195.033 Free Float (%) 25.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wijaya Karya Bangunan Gedung Tbk. IDX 1,904,828.000 12.427 12.087 0.8498 1.613
Industry Engineering & Construction IDX 3,506,629.545 19.462 126.193 1.0016 0.262
Local Peer Solusi Tunas Pratama Tbk. IDX 16,836,184.000 23.814 20.972 4.2278 -
Local Peer Waskita Karya (Persero) Tbk. IDX 12,895,300.001 - - 1.6841 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,124,417.250 180.412 128.654 1.9264 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 11,749,193.501 63.247 626.009 0.8920 -
Local Peer Indika Energy Tbk. IDX 10,223,285.850 - - 1.0078 -
Local Peer MNC Land Tbk. IDX 8,304,447.100 26.758 27.195 0.3461 -
Local Peer PP (Persero) Tbk. IDX 7,904,872.501 61.396 39.753 0.7375 -
Local Peer Adhi Karya (Persero) Tbk. IDX 3,934,739.251 164.106 187.483 0.7081 -
Local Peer City Retail Developments Tbk. IDX 3,307,636.100 57.463 - 1.4047 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,706,461.250 6.389 7.087 0.8965 -
Local Peer Petrosea Tbk. IDX 2,598,172.780 5.535 5.170 0.7647 4.400
Local Peer Wijaya Karya Beton Tbk. IDX 2,475,193.480 19.330 19.128 0.7417 1.035
Other Local Peers Jaya Konstruksi Manggala Pratama Tbk. (IDX), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ulima Nitra Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Global Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 97,546.433 3.668 3.419 0.3774 5.459
Global Peer AECOM NYSE 9,992.140 - - 3.6898 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,206.015 3.067 2.356 0.3009 5.340
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,057.513 4.068 2.897 0.2240 5.088
Global Peer MASTEC INC NYSE 6,629.632 20.535 17.883 3.0716 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,544.090 - - 3.7133 0.534
Global Peer EMCOR GROUP INC NYSE 6,524.087 49.074 20.193 3.1209 0.269
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 48,493.224 5.489 4.461 0.5000 3.853
Other Global Peers STANTEC INC (NYSE), CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), WIDAD (Bursa), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), JAKS (Bursa), SLVEST (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Lian Beng (SGX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), T (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), KAB (Bursa), SRICHA (SET), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), ECONBHD (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSL (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), GENPLUS GROUP LTD (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), QUANTONG HLDGS LTD (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), BJCHI (SET), OIB (Bursa), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), SYNTEC (SET), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KKB (Bursa), KHOON GROUP LTD (HKEx), PLS (Bursa), Hock Lian Seng (SGX), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), YAU LEE HOLDINGS (HKEx), NWR (SET), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), SOCAM DEVELOPMENT LTD (HKEx), ISUN INC (NASDAQ), RT (SET), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), OIO (SGX), GBGAQRS (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), CNT (SET), FUEL TECH INC (NASDAQ), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TTJ (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), AWC (Bursa), HKE HOLDINGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), BINTAI (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), PLE (SET), DKLS (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), SENDAI (Bursa), AZRB (Bursa), CAZ (SET), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), Wong Fong Ind (SGX), VIZIONE (Bursa), PROUD (SET), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CSC (SGX), KPA-BM HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), LFECORP (Bursa), VERIS LTD (ASX), CHUAN HOLDINGS LTD (HKEx), AGES (Bursa), A-Sonic Aero^ (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), SEB (Bursa), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), VERBREC LTD (ASX), CRESBLD (Bursa), ZELAN (Bursa), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), PPP (SET), PPS (SET), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SYCAL (Bursa), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), Boldtek (SGX), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENGINEERING GRP LTD (HKEx), ZECON (Bursa), MEGASUN (Bursa), HYDRO (SET), MAN KING HOLDINGS LTD (HKEx), MELATI (Bursa), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), M&G (Bursa), WING FUNG GP ASIA LTD (HKEx), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), TOPBLDS (Bursa), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), TSRCAP (Bursa), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), CNC HOLDINGS LTD (HKEx), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-5.24 %
10 Days --5.000
-2.45 %
20 Days -+4.000
+2.05 %
Medium Term Return 3 Months -+22.000
+12.43 %
6 Months 3.210-3.000
+0.10 %
1 Year 3.210+22.000
+14.24 %
Long Term Return 2 Years 26.810-117.000
-28.54 %
3 Years 40.734-25.000
+7.02 %
Annualised Return Annualised --
+2.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 166.000 - 298.000 Change From 1 Year Low +33.000 % Change From 1 Year Low (%) +19.88
Change From 1 Year High -99.000 % Change From 1 Year High (%) -33.22
2 Years Range 122.000 - 340.000 Change From 2 Years Low +77.000 % Change From 2 Years Low (%) +63.11
Change From 2 Years High -141.000 % Change From 2 Years High (%) -41.47
5 Years Range 122.000 - 434.000 Change From 5 Years Low +77.000 % Change From 5 Years Low (%) +63.11
Change From 5 Years High -235.000 % Change From 5 Years High (%) -54.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wijaya Karya Bangunan Gedung Tbk engages in the provision construction, technology, investment, and concession services. It operates through the following segments: Concession, Construction, Property and Modular. The company was founded on October 24, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 204.000 206.000 199.000 200.000 12,302,100 201.6921
22 Oct 2021 197.000 204.000 192.000 202.000 28,471,700 197.6286
21 Oct 2021 210.000 212.000 196.000 197.000 38,988,300 203.5140
19 Oct 2021 212.000 214.000 208.000 210.000 18,678,400 211.6306
18 Oct 2021 210.000 214.000 210.000 210.000 14,910,900 211.3785
15 Oct 2021 214.000 214.000 210.000 210.000 16,182,600 210.8909
14 Oct 2021 208.000 216.000 206.000 212.000 40,881,400 211.5674
13 Oct 2021 210.000 212.000 206.000 206.000 11,260,700 207.2140
12 Oct 2021 204.000 214.000 204.000 206.000 64,360,300 210.0143
11 Oct 2021 206.000 208.000 202.000 204.000 15,052,600 203.4998
08 Oct 2021 204.000 208.000 204.000 204.000 11,654,200 204.8111
07 Oct 2021 206.000 210.000 202.000 204.000 26,921,600 204.2936
06 Oct 2021 206.000 214.000 206.000 206.000 32,980,300 208.7865
05 Oct 2021 210.000 216.000 202.000 206.000 56,347,100 209.0880
04 Oct 2021 208.000 216.000 202.000 208.000 73,193,700 209.5056
01 Oct 2021 196.000 210.000 194.000 206.000 136,337,800 203.9369
30 Sep 2021 198.000 199.000 195.000 196.000 28,848,800 196.2004
29 Sep 2021 194.000 202.000 192.000 196.000 73,424,900 197.7027
28 Sep 2021 196.000 197.000 192.000 194.000 13,620,700 193.6966
27 Sep 2021 195.000 197.000 192.000 195.000 18,101,300 194.5950
24 Sep 2021 195.000 197.000 193.000 194.000 17,282,900 194.8789
23 Sep 2021 193.000 202.000 193.000 194.000 57,563,600 196.8577
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)
206.000 216.000 192.000 200.000 261,089,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
195.000 216.000 192.000 204.000 471,430,400 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
190.000 216.000 185.000 194.000 719,994,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.