Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WATERDROP INC ADS EACH REPR 10 CL ORD SHS WATERDROP, INC. ADR CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 5.660 Change: -0.560 High: 6.040 Remarks: -
Change (%): -9.00 Low: 5.550
Open 5.950 Yesterday's Close 6.220000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 395,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51124 Trailing EPS (USD) e -0.49444 NAV (USD) b -1.0290
PE a - Trailing PE f - Price / NAV b -5.5005
Dividend (USD) d - Cash In Hand (USD) g 0.8287 Issued & Paid-up Shares c 313,936,000
Dividend Yield (%) d - Price / Cash In Hand g 6.830 Treasury Shares h -
Market Cap (M) 1,776.878 Enterprise Value (M) 2,201.468
Piotroski F Score 2 Exchange Code WDH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Insurance Brokers/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WATERDROP INC ADS EACH REPR 10 CL ORD SHS NYSE 1,776.878 - - -5.5005 -
Industry Insurance Brokers/Services NYSE 22,480.326 34.365 30.099 7.1913 1.004
Local Peer MARSH & MCLENNAN COMPANIES INC NYSE 74,681.739 37.044 29.957 7.3884 1.258
Local Peer AON PLC (IE) NYSE 52,458.415 26.642 24.862 12.3142 0.765
Local Peer GALLAGHER(ARTHUR J.)& CO NYSE 29,309.085 35.795 34.296 4.3543 1.190
Local Peer BROWN & BROWN INC NYSE 15,318.439 32.923 29.863 3.9986 0.642
Local Peer RYAN SPECIALTY GROUP HLDGS INC NYSE 5,202.454 76.391 76.390 -1,162.1951 -
Local Peer CRAWFORD & CO NYSE 552.598 19.529 12.076 2.7246 1.641
Global Peer VERISK ANALYTICS INC NASDAQ 30,536.323 42.846 43.033 11.0788 0.576
Global Peer WILLIS TOWERS WATSON PLC NASDAQ 29,201.683 29.319 20.507 2.5335 1.214
Global Peer AUSTRALIAN UNITY LTD FRN SNR 12/2026 AUD5000 D ASX 27,015.000 1,805.212 2,036.409 - -
Global Peer ENSTAR GROUP LIMITED NASDAQ 5,801.570 3.374 2.398 0.8581 -
Global Peer GOOSEHEAD INS INC NASDAQ 4,684.303 504.394 519.958 -1,994.0532 -
Global Peer GOHEALTH INC NASDAQ 2,986.568 - - 6.7100 -
Global Peer STEADFAST GROUP LIMITED ASX 3,834.823 - 42.562 3.4491 2.152
Global Peer CORVEL CORP NASDAQ 2,476.493 53.423 53.423 11.2362 -
Global Peer ROOT INC NASDAQ 1,937.429 - - 1.8766 -
Global Peer AUB GROUP LIMITED ASX 1,674.079 35.427 30.639 3.8784 2.205
Other Global Peers TQM (SET), EBIX INC (NASDAQ), PSC INSURANCE LTD (ASX), TREAN INSURANCE GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), TIP (SET), Asuransi Tugu Pratama Indonesia Tbk. (IDX), HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), Asuransi Multi Artha Guna Tbk. (IDX), KINGSTONE COMPANIES INC (NASDAQ), TIAN RUIXIANG HLDGS LTD (NASDAQ), ASN (SET), Asuransi Harta Aman Pratama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-3.41 %
10 Days --0.450
-7.36 %
20 Days --0.960
-14.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.550 - 11.770 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +1.98
Change From 1 Year High -6.110 % Change From 1 Year High (%) -51.91
2 Years Range 5.550 - 11.770 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +1.98
Change From 2 Years High -6.110 % Change From 2 Years High (%) -51.91
5 Years Range 5.550 - 11.770 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +1.98
Change From 5 Years High -6.110 % Change From 5 Years High (%) -51.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waterdrop, Inc. engages in online insurance brokerage services to match and connect users with relevant insurance products underwritten by insurance companies. It operates a medical crowdfunding and a mutual aid platform. The company was founded by Peng Shen, Guang Yang, and Yao Hu in May 2018 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 5.950 6.040 5.550 5.660 395,223 -
22 Jul 2021 6.040 6.680 5.940 6.220 322,965 -
21 Jul 2021 5.860 6.300 5.860 6.210 234,876 -
20 Jul 2021 5.700 5.980 5.700 5.810 159,902 -
19 Jul 2021 5.800 5.980 5.662 5.740 343,993 -
16 Jul 2021 6.000 6.050 5.800 5.860 903,987 -
15 Jul 2021 6.080 6.185 6.060 6.110 72,370 -
14 Jul 2021 6.270 6.270 6.050 6.090 73,451 -
13 Jul 2021 6.110 6.280 6.060 6.210 152,816 -
12 Jul 2021 6.200 6.200 6.040 6.110 122,187 -
09 Jul 2021 6.040 6.220 6.040 6.110 115,092 -
08 Jul 2021 6.140 6.140 6.000 6.000 320,242 -
07 Jul 2021 6.290 6.490 6.020 6.190 367,205 -
06 Jul 2021 6.430 6.520 6.300 6.340 424,895 -
02 Jul 2021 6.520 6.550 6.380 6.500 315,584 -
01 Jul 2021 6.570 6.630 6.460 6.520 194,392 -
30 Jun 2021 6.430 6.690 6.330 6.480 416,615 -
29 Jun 2021 6.350 6.450 6.350 6.440 226,785 -
28 Jun 2021 6.810 6.810 6.314 6.380 500,612 -
25 Jun 2021 6.700 6.860 6.620 6.620 370,256 -
24 Jun 2021 6.490 6.700 6.470 6.640 234,107 -
23 Jun 2021 6.580 6.620 6.440 6.500 303,973 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
6.200 6.680 5.550 5.660 2,781,770 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
6.700 6.860 5.550 6.110 3,251,678 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
7.560 8.690 5.550 6.640 12,056,159 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.