Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,110.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,968.5
    84.3 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 158.7M
  • Value: 109.5M
  • Rise: 111
  • Fall: 72
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.188-0.001
Pan Asian0.093+0.019
Matex Intl0.037+0.005
Hanwell0.455+0.025
Kitchen Culture0.099+0.002
ThaiBev0.695+0.010
Metal Component0.059+0.003
MarcoPolo Marine0.029-
AP Strategic0.002-
ComfortDelGro1.640-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,448.3 +138.6
HSCEI 10,538.0 +68.2
Jakarta 6,087.8
Nikkei 225 28,930.3 +46.2
SSE Comp 3,561.5 +4.1
Shanghai A 3,733.1 +4.3
Shanghai B 250.8 +0.2
KOSPI 3,269.4 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WD-40 CO WD-40 CO
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 252.810 Change: +1.210 High: 253.350 Remarks: -
Change (%): +0.48 Low: 250.060
Open 251.490 Yesterday's Close 251.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.40742 Trailing EPS (USD) e 5.44726 NAV (USD) b 13.6842
PE a 57.360 Trailing PE f 46.410 Price / NAV b 18.4746
Dividend (USD) d 2.671591 Cash In Hand (USD) g 5.2803 Issued & Paid-up Shares c 13,707,800
Dividend Yield (%) d 1.057 Price / Cash In Hand g 47.878 Treasury Shares h 6,147,899
Market Cap (M) 3,465.469 Enterprise Value (M) 3,519.509
Piotroski F Score 7 Exchange Code WDFC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.75 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Industry Industrial Specialties NASDAQ 1,017.181 81.724 74.154 5.6285 0.526
Local Peer VIEW INC NASDAQ 1,856.008 - - 2.6088 -
Local Peer CSW INDUSTRIALS INC NASDAQ 1,841.399 45.706 45.706 4.4693 0.459
Local Peer FERROGLOBE PLC NASDAQ 950.679 - - 3.1798 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 535.786 - - -1.9163 -
Local Peer EASTERN CO NASDAQ 198.361 36.696 23.754 1.7914 1.386
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 157.010 - - 2.6405 0.377
Local Peer YUNHONG CTI LTD NASDAQ 10.773 - - -7.1991 -
Global Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Global Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 131,904.644 20.539 20.539 4.7309 2.419
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,322,462.500 233.443 79.825 6.3473 0.323
Global Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Global Peer FLAT GLASS HKEx 58,698.296 32.077 22.399 4.5821 0.874
Global Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Global Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Other Global Peers KB LAMINATES (HKEx), GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), TOA (SET), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), FRONTKN (Bursa), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), EPG (SET), CHASE CORP(MASS) (NYSE American), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), TSAKER CHEM (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.460
-1.35 %
10 Days -+0.340
+0.13 %
20 Days -+11.470
+4.75 %
Medium Term Return 3 Months 0.720-52.060
-16.84 %
6 Months 1.390-10.350
-3.40 %
1 Year 196.360+59.820
+132.74 %
Long Term Return 2 Years 198.920+94.660
+185.63 %
3 Years 201.220+105.460
+208.13 %
5 Years 204.610+139.110
+302.30 %
Annualised Return Annualised --
+32.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 183.550 - 333.415 Change From 1 Year Low +69.260 % Change From 1 Year Low (%) +37.73
Change From 1 Year High -80.605 % Change From 1 Year High (%) -24.18
2 Years Range 151.160 - 333.415 Change From 2 Years Low +101.650 % Change From 2 Years Low (%) +67.25
Change From 2 Years High -80.605 % Change From 2 Years High (%) -24.18
5 Years Range 100.600 - 333.415 Change From 5 Years Low +152.210 % Change From 5 Years Low (%) +151.30
Change From 5 Years High -80.605 % Change From 5 Years High (%) -24.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WD-40 Co. engages in the development and sale of products that solve problems in workshops, factories and homes. The firm operates through the following geographical segments: Americas, Europe, Middle East and Africa (EMEA) and Asia Pacific. The Americas segment consists of the Unites States, Canada and Latin America. The EMEA segment comprises of countries in Europe, the Middle East, Africa, and India. The Asia-Pacific segment covers operations in Australia, China and other countries in the Asia region. Its brands include WD-40, 3-IN-ONE, GT85, X-14, 2000 Flushes, Carpet Fresh, no vac, Spot Shot, 1001, Lava and Solvol. The company was founded by Sam Crivello and Norm Bernard Larsen in 1953 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 249.330 252.060 246.900 251.600 60,896 -
18 Jun 2021 252.520 255.455 246.000 247.910 158,735 -
17 Jun 2021 254.580 258.190 254.000 254.790 73,565 -
16 Jun 2021 256.270 257.460 252.300 254.810 105,122 -
15 Jun 2021 252.340 256.380 250.340 256.270 85,265 -
14 Jun 2021 253.300 253.570 250.040 252.340 70,468 -
11 Jun 2021 250.290 253.290 249.100 253.130 34,892 -
10 Jun 2021 250.870 253.110 249.085 249.830 38,741 -
09 Jun 2021 252.870 253.925 250.200 250.870 42,103 -
08 Jun 2021 249.380 254.900 248.935 252.470 80,273 -
07 Jun 2021 245.070 248.500 243.510 248.290 71,572 -
04 Jun 2021 248.810 249.000 243.240 244.500 54,085 -
03 Jun 2021 249.950 252.960 246.400 248.840 42,455 -
02 Jun 2021 249.680 252.300 246.905 251.850 84,388 -
01 Jun 2021 245.830 250.490 243.435 248.440 71,629 -
28 May 2021 250.010 253.090 244.210 244.800 73,236 -
27 May 2021 247.600 252.190 246.000 250.160 96,064 -
26 May 2021 241.220 247.990 241.220 247.580 62,019 -
25 May 2021 242.630 242.630 240.120 241.340 84,383 -
24 May 2021 242.370 245.960 240.860 241.160 51,546 -
21 May 2021 245.750 245.790 241.600 242.200 88,736 -
20 May 2021 242.860 245.695 241.460 243.880 59,600 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
249.380 258.190 246.000 251.600 750,060 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
242.370 258.190 240.860 248.290 691,377 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
259.310 259.310 246.000 242.200 1,442,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.