Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,633.5 -261.6
HSI 28,418.0 -139.2
HSCEI 10,721.9 -43.9
Jakarta 5,975.9 +12.1
Nikkei 225 29,054.0
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,127.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTERN DIGITAL CORP WESTERN DIGITAL CORPORATION
Updated on 04 May 2021 (End of trading day)
Last (USD): 67.280 Change: -2.840 High: 69.466 Remarks: -
Change (%): -4.05 Low: 65.905
Open 69.400 Yesterday's Close 70.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,547,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.81673 Trailing EPS (USD) e 1.13363 NAV (USD) b 32.5028
PE a - Trailing PE f 59.349 Price / NAV b 2.0700
Dividend (USD) d 0.493308 Cash In Hand (USD) g 8.9318 Issued & Paid-up Shares c 306,097,000
Dividend Yield (%) d 0.733 Price / Cash In Hand g 7.533 Treasury Shares h 6,000,000
Market Cap (M) 20,594.206 Enterprise Value (M) 26,789.206
Piotroski F Score 5 Exchange Code WDC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.47 Free Float (%) 99.2
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTERN DIGITAL CORP NASDAQ 20,594.206 - 59.349 2.0700 0.733
Industry Computer Peripherals NASDAQ 7,102.204 43.558 36.883 6.4616 1.168
Local Peer ZEBRA TECHNOLOGIES NASDAQ 25,177.841 49.956 49.956 11.7434 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 20,250.683 20.170 20.291 41.8405 3.321
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 19,261.616 20.334 20.334 8.5161 -
Local Peer NETAPP INC NASDAQ 16,779.663 20.488 28.344 35.1045 2.506
Local Peer EXTREME NETWORKS NASDAQ 1,369.012 - - 38.9666 -
Local Peer STRATASYS LTD NASDAQ 1,326.974 - - 1.7475 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 593.450 70.557 75.158 1.5715 -
Local Peer QUANTUM CORPORATION NASDAQ 472.571 - - -2.4362 -
Local Peer IMMERSION CORP NASDAQ 264.532 48.977 48.978 4.1345 -
Local Peer TRANSACT TECHNOLOGIES INC NASDAQ 115.745 - - 3.8280 -
Local Peer ASTRONOVA INC NASDAQ 114.181 88.928 88.926 1.5289 0.437
Local Peer QUMU CORPORATION NASDAQ 95.867 - - 4.2072 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,298.350 - - 7.0644 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,576.016 25.708 20.895 0.8435 4.335
Global Peer DESKTOP METAL INC NYSE 2,982.278 - - 4.8949 -
Global Peer Aztech Gbl SGX 1,021.310 18.328 18.327 4.4355 1.515
Global Peer Metrodata Electronics Tbk. IDX 4,137,315.300 11.337 15.285 - -
Global Peer CHANGHONG JH HKEx 2,107.826 10.784 10.784 0.9132 6.098
Global Peer PC PARTNER HKEx 1,676.148 8.087 8.087 1.5195 4.884
Global Peer NEX SET 3,294.269 - - - -
Global Peer SMART-CORE HKEx 610.851 8.603 8.603 0.9685 -
Global Peer AMCO UNITED HKEx 326.549 - - 2.4725 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.320
-4.70 %
10 Days --2.180
-3.14 %
20 Days --4.940
-6.84 %
Medium Term Return 3 Months -+9.580
+16.60 %
6 Months -+29.770
+79.37 %
1 Year -+26.650
+65.59 %
Long Term Return 2 Years 2.000+20.580
+48.35 %
3 Years 4.000-11.170
-9.14 %
5 Years 8.000+30.540
+104.90 %
Annualised Return Annualised --
+15.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.530 - 74.700 Change From 1 Year Low +33.750 % Change From 1 Year Low (%) +100.66
Change From 1 Year High -7.420 % Change From 1 Year High (%) -9.93
2 Years Range 27.400 - 74.700 Change From 2 Years Low +39.880 % Change From 2 Years Low (%) +145.55
Change From 2 Years High -7.420 % Change From 2 Years High (%) -9.93
5 Years Range 27.400 - 106.960 Change From 5 Years Low +39.880 % Change From 5 Years Low (%) +145.55
Change From 5 Years High -39.680 % Change From 5 Years High (%) -37.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: Client Devices, Data Center Devices and Solutions and Client Solutions. The Client Devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products and wafers. The Data Center Devices and Solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The Client Solutions category offers removable products, hard drive content solutions and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 69.400 69.466 65.905 67.280 6,547,498 -
03 May 2021 71.250 71.820 69.300 70.120 4,695,085 -
30 Apr 2021 73.090 74.700 69.740 70.630 10,971,850 -
29 Apr 2021 71.540 71.840 69.680 71.130 5,728,329 -
28 Apr 2021 72.430 72.820 70.190 70.600 5,110,529 -
27 Apr 2021 72.020 72.630 70.900 72.450 3,481,441 -
26 Apr 2021 68.970 71.990 68.900 71.410 5,506,063 -
23 Apr 2021 66.920 68.434 66.010 68.070 3,109,813 -
22 Apr 2021 69.490 69.530 65.940 66.260 4,993,637 -
21 Apr 2021 67.200 69.480 66.900 69.460 2,936,786 -
20 Apr 2021 68.340 68.800 67.430 67.980 2,693,913 -
19 Apr 2021 69.050 69.830 67.520 68.310 3,517,524 -
16 Apr 2021 69.320 70.500 68.850 68.890 3,056,948 -
15 Apr 2021 69.610 69.610 68.280 68.730 3,440,671 -
14 Apr 2021 69.380 70.430 68.600 68.690 2,972,817 -
13 Apr 2021 71.190 71.430 69.690 69.800 3,590,914 -
12 Apr 2021 72.680 72.740 71.180 71.430 2,766,818 -
09 Apr 2021 72.940 73.203 72.170 72.930 2,352,254 -
08 Apr 2021 73.210 73.745 71.800 72.940 2,810,441 -
07 Apr 2021 73.000 74.660 71.850 72.220 3,564,240 -
06 Apr 2021 70.880 73.010 70.700 72.820 4,077,676 -
05 Apr 2021 71.690 72.570 70.630 72.040 4,690,462 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
67.200 74.700 65.905 67.280 53,081,031 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
73.000 74.700 65.905 67.980 30,766,540 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
70.080 74.700 65.905 72.820 89,991,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.