Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,476.2 +281.4
HSCEI 9,430.3 +110.0
Jakarta 6,155.0 +24.4
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASTE CONNECTIONS INC (CA) WASTE CONNECTIONS
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 127.530 Change: +1.230 High: 127.670 Remarks: -
Change (%): +0.97 Low: 126.390
Open 126.450 Yesterday's Close 126.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 524,374 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.77855 Trailing EPS (USD) e 0.84425 NAV (USD) b 26.3897
PE a 163.805 Trailing PE f 151.057 Price / NAV b 4.8326
Dividend (USD) d 0.760488 Cash In Hand (USD) g 2.8280 Issued & Paid-up Shares c 261,685,000
Dividend Yield (%) d 0.596 Price / Cash In Hand g 45.095 Treasury Shares h 72,866
Market Cap (M) 33,526.999 Enterprise Value (M) 37,688.637
Piotroski F Score 5 Exchange Code WCN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.63 Free Float (%) 99.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASTE CONNECTIONS INC (CA) NYSE 33,526.999 163.805 151.057 4.8326 0.596
Industry Environmental Services NYSE 19,720.702 75.622 63.452 5.3333 1.096
Local Peer WASTE MANAGEMENT INC NYSE 62,916.402 42.056 39.323 8.5577 1.465
Local Peer REPUBLIC SERVICES INC NYSE 38,121.025 39.414 33.961 4.3426 1.388
Local Peer GFL ENVIRONMENTAL INC. NYSE 10,970.800 - - 2.5100 0.129
Local Peer CLEAN HARBORS INC NYSE 5,242.596 38.881 36.156 3.8879 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,194.102 36.904 65.368 8.0158 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,652.199 - - 10.4420 2.439
Local Peer CHARAH SOLUTIONS INC NYSE 141.491 - - 8.4715 -
Global Peer BRAMBLES LTD ASX 16,800.594 25.140 25.252 4.5676 2.322
Global Peer TETRA TECH INC NASDAQ 7,232.537 41.600 37.183 6.0655 0.491
Global Peer STERICYCLE INC NASDAQ 6,542.538 - - 2.6757 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,210.611 46.151 35.935 1.9983 1.616
Global Peer BJ ENT WATER HKEx 28,675.608 6.903 6.903 0.7931 5.643
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,578.028 39.273 38.012 9.2101 -
Global Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,735.592 - - 5.0846 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,253.066 34.130 51.605 2.5978 1.074
Global Peer CANVEST ENV HKEx 10,009.293 9.498 9.498 1.4029 2.087
Global Peer US ECOLOGY INC NASDAQ 1,171.942 - - 1.9225 0.484
Other Global Peers HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), VERTEX ENERGY INC (NASDAQ), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), SUNRISE ENERGY METALS LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), Leader Env (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), Enviro-Hub (SGX), BWG (SET), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), CLEAN TEQ WATER LIMITED (ASX), GENCO (SET), TEXCYCL (Bursa), BTECH (Bursa), GSS Energy (SGX), AKP (SET), JANONE INC (NASDAQ), PRO (SET), ENVIRONMENTAL GROUP (ASX), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), Reclaims Global (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.100
+2.49 %
10 Days -+3.350
+2.70 %
20 Days -+4.830
+3.94 %
Medium Term Return 3 Months -+4.220
+3.42 %
6 Months 0.205+28.390
+28.84 %
1 Year 20.705+26.270
+46.39 %
Long Term Return 2 Years 50.465+36.600
+95.75 %
3 Years 50.945+48.620
+126.18 %
5 Years 52.165+74.837
+241.02 %
Annualised Return Annualised --
+27.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.020 - 127.670 Change From 1 Year Low +30.510 % Change From 1 Year Low (%) +31.45
Change From 1 Year High -0.140 % Change From 1 Year High (%) -0.11
2 Years Range 70.870 - 127.670 Change From 2 Years Low +56.660 % Change From 2 Years Low (%) +79.95
Change From 2 Years High -0.140 % Change From 2 Years High (%) -0.11
5 Years Range 47.807 - 127.670 Change From 5 Years Low +79.723 % Change From 5 Years Low (%) +166.76
Change From 5 Years High -0.140 % Change From 5 Years High (%) -0.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Waste Connections, Inc. engages in the provision of solid waste services. Its services include waste collection, transfer, disposal, treatment and recycling. It also provides non-hazardous exploration and production, waste treatment, recovery and disposal services. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Woodbridge, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 126.450 127.670 126.390 127.530 524,374 -
02 Aug 2021 126.705 127.280 125.880 126.300 507,920 -
30 Jul 2021 125.350 126.925 125.030 126.690 709,952 -
29 Jul 2021 125.000 125.610 124.870 124.970 711,648 -
28 Jul 2021 124.590 125.010 124.010 124.430 740,618 -
27 Jul 2021 124.500 125.305 124.000 124.850 767,154 -
26 Jul 2021 124.300 124.730 123.570 124.320 392,857 -
23 Jul 2021 124.260 125.380 124.140 124.760 298,641 -
22 Jul 2021 124.000 124.700 123.900 124.120 318,550 -
21 Jul 2021 124.460 124.630 123.930 124.180 710,706 -
20 Jul 2021 121.380 123.870 121.380 123.620 884,071 -
19 Jul 2021 122.500 122.570 119.930 121.280 989,214 -
16 Jul 2021 122.470 123.490 122.050 123.080 443,509 -
15 Jul 2021 121.680 122.540 121.530 122.100 515,630 -
14 Jul 2021 121.810 122.240 121.100 122.060 408,971 -
13 Jul 2021 122.070 122.390 121.430 121.470 566,143 -
12 Jul 2021 122.140 122.150 121.460 121.740 375,116 -
09 Jul 2021 121.560 122.230 121.070 122.140 445,181 -
08 Jul 2021 121.550 121.980 120.740 120.870 415,974 -
07 Jul 2021 121.060 123.760 120.665 122.700 855,004 -
06 Jul 2021 119.650 120.610 118.000 120.550 774,126 -
02 Jul 2021 119.760 120.180 119.120 119.660 906,832 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
124.460 127.670 123.570 127.530 5,682,420 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
121.060 127.670 120.665 123.620 5,898,813 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
121.150 127.670 120.530 120.550 12,379,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.