Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 113.830 Change: -1.170 High: 115.875 Remarks: -
Change (%): -1.02 Low: 112.130
Open 115.000 Yesterday's Close 115.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 752,958 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.39795 Trailing EPS (USD) e 4.39645 NAV (USD) b 70.1205
PE a 81.426 Trailing PE f 25.891 Price / NAV b 1.6233
Dividend (USD) d - Cash In Hand (USD) g 5.7150 Issued & Paid-up Shares c 50,374,300
Dividend Yield (%) d - Price / Cash In Hand g 19.918 Treasury Shares h 17,621,558
Market Cap (M) 5,734.107 Enterprise Value (M) 10,500.645
Piotroski F Score 5 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.53 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 5,734.107 81.426 25.891 1.6233 -
Industry Wholesale Distributors NYSE 5,405.231 64.611 25.979 4.5101 1.641
Local Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Local Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Local Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Local Peer CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,385.270 17.463 21.551 3.8311 3.804
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,956.299 - - 3.7088 -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,864.374 35.300 33.405 4.0924 1.708
Local Peer UNIVAR SOLUTIONS INC NYSE 3,843.721 72.661 17.911 1.8316 -
Local Peer SUNOCO LP NYSE 3,692.225 27.350 8.667 4.7397 7.453
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,578.722 36.803 32.411 9.8712 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,215.906 22.216 22.216 3.4485 1.569
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GENESCO INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Global Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Global Peer Astra International Tbk. IDX 219,623,530.000 13.587 16.129 1.3521 2.101
Global Peer OR SET 336,690.000 38.299 24.755 3.4402 -
Global Peer REECE LIMITED ASX 13,229.752 46.323 46.323 4.5807 0.879
Global Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Global Peer MRDIY Bursa 24,667.038 73.157 57.547 24.8420 0.364
Global Peer SEVEN GROUP HLDGS LTD ASX 7,533.266 11.931 11.931 1.8606 2.216
Global Peer HAPSENG Bursa 21,162.195 28.209 27.697 2.8357 2.941
Global Peer PETDAG Bursa 18,895.495 68.471 32.854 3.3678 1.998
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), DOHOME (SET), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), BAFS (SET), TITAN MACHINERY INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), DITTO (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), UKEM (SET), SAMCHEM (Bursa), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), MLG OZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), UAC (SET), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), JIYI HOLDINGS (HKEx), AGE (SET), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), SMIT (SET), CSS (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), RSP (SET), SALCON (Bursa), ACG (SET), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), GBX (SET), Duta Intidaya Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), MBV INTL (HKEx), TAK LEE MACH (HKEx), BIKEEXCHANGE LTD (ASX), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), LEE KEE (HKEx), WELLARD LTD (ASX), IPMUDA (Bursa), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), NDR (SET), SOLID (Bursa), Sin Heng Mach (SGX), E. BON HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), SR (SET), TLV (SGX), GIFT (SET), SE (SET), PHOL (SET), Tye Soon (SGX), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), MOONG (SET), Resources Gbl (SGX), HENG HUP (HKEx), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), UMS (Bursa), ACO (Bursa), CosmoSteel^ (SGX), Intraco Penta Tbk. (IDX), IFEC (SET), OCR (Bursa), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), TURBO (Bursa), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Vallianz (SGX), COMPUGT (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA ENV RES (HKEx), Jadason (SGX), THMUI (SET), TV2U INTERNATIONAL LIMITED (ASX), MAJOR HLDGS (HKEx), SHANSHAN (HKEx), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), IMS GROUP (HKEx), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), MPOWER GROUP LTD (ASX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+0.92 %
10 Days --1.710
-1.48 %
20 Days -+3.850
+3.50 %
Medium Term Return 3 Months -+15.070
+15.26 %
6 Months -+22.830
+25.09 %
1 Year -+69.050
+154.20 %
Long Term Return 2 Years -+67.330
+144.80 %
3 Years -+51.630
+83.01 %
5 Years -+55.880
+96.43 %
Annualised Return Annualised --
+14.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.450 - 121.190 Change From 1 Year Low +74.380 % Change From 1 Year Low (%) +188.54
Change From 1 Year High -7.360 % Change From 1 Year High (%) -6.07
2 Years Range 13.515 - 121.190 Change From 2 Years Low +100.315 % Change From 2 Years Low (%) +742.25
Change From 2 Years High -7.360 % Change From 2 Years High (%) -6.07
5 Years Range 13.515 - 121.190 Change From 5 Years Low +100.315 % Change From 5 Years Low (%) +742.25
Change From 5 Years High -7.360 % Change From 5 Years High (%) -6.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company operates through the following segments: Electrical & Electronic Solutions; Communications & Security Solutions; and Utility & Broadband Solutions. The Electrical & Electronic Solutions segment supplies a broad range of products and supply chain solutions primarily to the construction, industrial and original equipment manufacturer markets. The Communications & Security Solutions segment supplies products and customized supply chain solutions to customers in a diverse range of industries including technology, finance, telecommunications service providers, transportation, education, government, healthcare and retail. The Utility & Broadband Solutions segment supplies electrical transmission and distribution products, power plant maintenance, repair and operations supplies and smart-grid products, and arranges materials management and procurement outsourcing for the power generation, power transmission and electricity distribution industries. WESCO International was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 115.000 115.875 112.130 113.830 752,958 -
16 Sep 2021 115.370 116.460 113.695 115.000 325,051 -
15 Sep 2021 111.630 116.080 111.630 115.770 252,190 -
14 Sep 2021 113.620 114.620 110.800 111.680 338,147 -
13 Sep 2021 113.670 113.670 111.445 112.900 226,030 -
10 Sep 2021 113.930 114.880 112.495 112.790 193,529 -
09 Sep 2021 111.800 114.170 111.400 112.690 190,344 -
08 Sep 2021 112.770 114.050 111.010 112.090 211,501 -
07 Sep 2021 114.770 115.240 113.350 113.390 154,026 -
03 Sep 2021 115.950 116.610 114.740 115.540 96,307 -
02 Sep 2021 116.610 117.080 114.050 116.730 154,652 -
01 Sep 2021 117.120 117.120 114.220 115.540 190,954 -
31 Aug 2021 118.960 119.620 116.950 117.020 231,261 -
30 Aug 2021 120.300 121.190 118.610 119.170 170,405 -
27 Aug 2021 116.280 120.740 116.280 120.300 302,457 -
26 Aug 2021 117.060 117.280 115.220 116.280 218,775 -
25 Aug 2021 116.050 118.150 115.650 117.480 203,803 -
24 Aug 2021 113.140 116.490 113.140 116.050 216,097 -
23 Aug 2021 110.630 112.790 110.090 112.550 170,334 -
20 Aug 2021 109.010 110.600 108.470 109.980 231,723 -
19 Aug 2021 108.220 109.990 107.500 108.860 374,751 -
18 Aug 2021 110.130 112.520 109.950 110.160 245,487 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
115.950 116.610 110.800 113.830 2,740,083 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
109.010 116.610 108.470 116.730 2,090,461 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
101.240 116.610 99.850 108.860 4,915,542 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.