Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESCO INTERNATIONAL INC WESCO INTERNATIONAL
Updated on 11 May 2021 (End of trading day)
Last (USD): 106.250 Change: -1.400 High: 108.000 Remarks: -
Change (%): -1.30 Low: 104.665
Open 106.430 Yesterday's Close 107.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 569,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.40330 Trailing EPS (USD) e 1.61106 NAV (USD) b 67.7468
PE a 75.714 Trailing PE f 65.950 Price / NAV b 1.5683
Dividend (USD) d - Cash In Hand (USD) g 6.0556 Issued & Paid-up Shares c 50,182,500
Dividend Yield (%) d - Price / Cash In Hand g 17.546 Treasury Shares h 17,546,860
Market Cap (M) 5,331.891 Enterprise Value (M) 9,641.540
Piotroski F Score 5 Exchange Code WCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.37 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESCO INTERNATIONAL INC NYSE 5,331.891 75.714 65.950 1.5683 -
Industry Wholesale Distributors NYSE 5,459.825 71.337 39.074 5.2902 1.695
Local Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Local Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Local Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,254.390 20.924 28.136 4.7247 3.175
Local Peer UNIVAR SOLUTIONS INC NYSE 4,428.486 83.715 - - -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 4,002.518 166.481 34.653 4.2812 1.248
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,630.434 37.335 44.670 - -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,625.916 33.122 30.124 3.9172 1.820
Local Peer SUNOCO LP NYSE 3,474.641 25.738 7.951 4.9780 7.919
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,209.060 - - 3.1373 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,028.579 18.526 23.290 1.0459 1.240
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer HAPSENG Bursa 19,867.567 26.483 26.484 2.6545 3.133
Global Peer PETDAG Bursa 18,974.971 68.759 68.759 3.3621 1.990
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 4,092.954 - 24.946 2.6350 -
Other Global Peers SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), QES (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), ACG (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), TeleChoice Intl (SGX), RSP (SET), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), UKEM (SET), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DITTO (SET), Asia Enterprises (SGX), Chemical Ind (SGX), TWZ (SET), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), SE (SET), MARCO (Bursa), IPMUDA (Bursa), SOLID (Bursa), NDR (SET), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), Sin Heng Mach (SGX), OCR (Bursa), MOONG (SET), ACO (Bursa), WELLARD LTD (ASX), VICTORY GROUP (HKEx), PHOL (SET), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), IFEC (SET), TURBO (Bursa), CHUAN (Bursa), SR (SET), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), GIFT (SET), SCBUILD (Bursa), UMS (Bursa), CosmoSteel^ (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MCEHLDG (Bursa), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Casa (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), SingMyanmar^ (SGX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.270
+13.06 %
10 Days -+14.210
+15.44 %
20 Days -+21.470
+25.32 %
Medium Term Return 3 Months -+28.940
+37.43 %
6 Months -+48.140
+82.84 %
1 Year -+82.020
+338.51 %
Long Term Return 2 Years -+54.450
+105.12 %
3 Years -+46.800
+78.72 %
5 Years -+51.240
+93.15 %
Annualised Return Annualised --
+14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.180 - 111.950 Change From 1 Year Low +84.070 % Change From 1 Year Low (%) +379.04
Change From 1 Year High -5.700 % Change From 1 Year High (%) -5.09
2 Years Range 13.515 - 111.950 Change From 2 Years Low +92.735 % Change From 2 Years Low (%) +686.16
Change From 2 Years High -5.700 % Change From 2 Years High (%) -5.09
5 Years Range 13.515 - 111.950 Change From 5 Years Low +92.735 % Change From 5 Years Low (%) +686.16
Change From 5 Years High -5.700 % Change From 5 Years High (%) -5.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WESCO International, Inc. is a holding company, which engages in the provision of electrical, industrial, and communications maintenance, repair & operating and original equipment manufacturers products. It also offers construction materials, and supply chain management and logistics services. Its product categories include general supplies, wire, cable & conduit, communications & security, electrical distribution and controls, lighting & sustainability and automation, controls & motors. The company operates through the following segments: Electrical & Electronic Solutions; Communications & Security Solutions; and Utility & Broadband Solutions. The Electrical & Electronic Solutions segment supplies a broad range of products and supply chain solutions primarily to the construction, industrial and original equipment manufacturer markets. The Communications & Security Solutions segment supplies products and customized supply chain solutions to customers in a diverse range of industries including technology, finance, telecommunications service providers, transportation, education, government, healthcare and retail. The Utility & Broadband Solutions segment supplies electrical transmission and distribution products, power plant maintenance, repair and operations supplies and smart-grid products, and arranges materials management and procurement outsourcing for the power generation, power transmission and electricity distribution industries. WESCO International was founded in 1993 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 106.430 108.000 104.665 106.250 569,559 -
10 May 2021 110.000 111.950 107.640 107.650 486,521 -
07 May 2021 103.020 109.610 101.000 109.490 725,011 -
06 May 2021 102.150 105.850 99.420 102.960 930,839 -
05 May 2021 93.690 94.740 91.620 93.980 356,833 -
04 May 2021 91.030 92.760 89.410 92.690 326,722 -
03 May 2021 93.070 93.760 90.670 91.460 304,478 -
30 Apr 2021 92.500 93.230 91.390 91.720 615,830 -
29 Apr 2021 93.820 93.820 91.090 93.330 384,284 -
28 Apr 2021 91.260 92.440 90.260 92.040 285,538 -
27 Apr 2021 90.630 91.577 89.520 91.390 341,342 -
26 Apr 2021 91.210 92.330 90.750 91.040 346,693 -
23 Apr 2021 88.600 91.010 87.881 90.530 349,807 -
22 Apr 2021 86.420 88.460 85.010 87.700 533,889 -
21 Apr 2021 83.260 86.310 82.290 86.050 181,410 -
20 Apr 2021 83.980 85.080 82.170 84.210 301,391 -
19 Apr 2021 86.180 86.550 84.220 84.910 483,168 -
16 Apr 2021 86.480 87.300 85.260 86.910 446,477 -
15 Apr 2021 85.820 86.120 83.880 85.740 343,071 -
14 Apr 2021 86.710 87.840 84.770 84.780 431,481 -
13 Apr 2021 89.140 89.140 85.160 86.370 387,191 -
12 Apr 2021 88.240 90.080 87.640 89.770 273,185 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
91.260 111.950 89.410 106.250 4,985,615 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
86.710 111.950 84.770 91.390 3,758,729 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
93.360 111.950 89.090 86.370 7,501,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.