Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEEBIT NANO LTD WEEBIT NANO
Updated on 21 Oct 2020 (End of trading day)
Last (AUD): 1.230 Change: +0.005 High: 1.320 Remarks: -
Change (%): +0.41 Low: 1.145
Open 1.265 Yesterday's Close 1.225
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,670,285 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03826 Trailing EPS (AUD) e -0.03826 NAV (AUD) b 0.0318
PE a - Trailing PE f - Price / NAV b 38.6792
Dividend (AUD) d - Cash In Hand (AUD) g 0.0392 Issued & Paid-up Shares c 105,111,000
Dividend Yield (%) d - Price / Cash In Hand g 31.378 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 2.65 Market Cap (M) 129.287
Beta - 500 Daysi 2.437 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 125.296
Piotroski F Score 0 Exchange Code WBT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 92.28 Free Float (%) 85.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEEBIT NANO LTD ASX 129.287 - - 38.6792 -
Industry Steel ASX 2,182.693 9.093 9.034 2.1495 8.760
Local Peer FORTESCUE METALS GROUP LTD ASX 52,228.899 7.394 7.394 2.7178 10.367
Local Peer BLUESCOPE STEEL LTD ASX 7,390.482 76.586 76.585 1.1295 0.952
Local Peer SIMS LTD ASX 1,762.995 - - 0.8894 -
Local Peer MOUNT GIBSON IRON LTD ASX 823.908 9.786 9.785 1.2283 4.212
Local Peer GRANGE RESOURCES LTD ASX 277.762 3.577 2.256 0.4726 8.333
Local Peer FLINDERS MINES LIMITED ASX 160.405 - - 2.4675 -
Local Peer BCI MINERALS LTD ASX 143.614 380.952 380.940 1.3793 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 127.222 - - 7.0400 -
Local Peer IRON ROAD LIMITED ASX 114.458 - - 0.9296 -
Local Peer BISALLOY STEEL GROUP ASX 62.450 9.271 9.271 1.6137 3.636
Local Peer GWR GROUP LTD ASX 49.145 - - 5.3571 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 40.036 86.039 85.957 3.2515 -
Other Local Peers EQUATORIAL RESOURCES LIMITED (ASX), ANSON RESOURCES LIMITED (ASX), VECTOR RESOURCES LTD (ASX), KOGI IRON LIMITED (ASX), LATIN RESOURCES (ASX), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), PACIFIC BAUXITE LTD (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,604.883 - 45.254 1.7212 1.940
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,669.248 9.994 20.553 0.4271 4.207
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,766.455 - - 0.4128 -
Global Peer NUCOR CORP NYSE 14,644.926 11.585 28.814 1.4365 3.303
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,156.209 10.201 15.220 1.4446 2.055
Global Peer STEEL DYNAMICS INC NASDAQ 6,706.436 9.993 12.528 - 3.071
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,197.824 8.347 - 0.5540 5.143
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,106.074 11.259 - 6.7511 1.981
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,664.342 15.285 22.947 0.8522 1.687
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 4,049.834 7.093 21.026 0.6186 -
Other Global Peers CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), HIAPTEK (Bursa), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), ARROW (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), LIONIND (Bursa), NORTH MINING (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOW (SET), SYNALLOY CORP (NASDAQ), CHINAVTM MINING (HKEx), ZIGA (SET), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), BSBM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), LHK (SET), RWI (SET), WZSATU (Bursa), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), AYS (Bursa), PERM (SET), DYNACIA (Bursa), Saranacentral Bajatama Tbk. (IDX), SAM (SET), LSTEEL (Bursa), KSSC (Bursa), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), CSP (SET), MSM Intl (SGX), GREEN LEADER (HKEx), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.415
+50.92 %
10 Days -+0.380
+44.71 %
20 Days -+0.280
+29.47 %
Medium Term Return 3 Months -+0.915
+290.48 %
6 Months -+0.930
+310.00 %
1 Year -+0.845
+219.48 %
Long Term Return 2 Years -+0.407
+49.45 %
3 Years -+0.731
+146.49 %
Annualised Return Annualised --
+35.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 1.320 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +515.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -6.82
2 Years Range 0.200 - 1.320 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +515.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -6.82
5 Years Range 0.200 - 2.195 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +515.00
Change From 5 Years High -0.965 % Change From 5 Years High (%) -43.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weebit Nano Ltd. engages in the development of next generation non-volatile memory using a resistive RAM technology. It offers SiOx ReRAM, and ReRAM technology. The company was founded on September 21, 2010 and is headquartered in in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 1.265 1.320 1.145 1.230 2,670,285 -
20 Oct 2020 0.990 1.245 0.985 1.225 4,111,404 -
19 Oct 2020 0.890 1.000 0.890 1.000 2,173,590 -
16 Oct 2020 0.815 0.875 0.815 0.870 977,587 -
15 Oct 2020 0.810 0.820 0.800 0.805 376,640 -
14 Oct 2020 0.820 0.835 0.810 0.815 272,717 -
13 Oct 2020 0.860 0.875 0.805 0.810 552,292 -
12 Oct 2020 0.830 0.875 0.825 0.860 622,964 -
09 Oct 2020 0.800 0.835 0.785 0.830 569,007 -
08 Oct 2020 0.865 0.865 0.790 0.800 931,949 -
07 Oct 2020 0.880 0.920 0.820 0.850 3,668,288 -
06 Oct 2020 0.735 0.765 0.725 0.750 381,983 -
05 Oct 2020 0.725 0.755 0.720 0.740 508,155 -
02 Oct 2020 0.760 0.770 0.690 0.710 1,211,177 -
01 Oct 2020 0.750 0.815 0.745 0.780 870,224 -
30 Sep 2020 0.780 0.780 0.710 0.730 1,125,100 -
29 Sep 2020 0.840 0.865 0.755 0.780 1,296,635 -
28 Sep 2020 0.870 0.885 0.830 0.835 622,075 -
25 Sep 2020 0.900 0.905 0.835 0.860 920,079 -
24 Sep 2020 0.890 0.930 0.880 0.895 725,179 -
23 Sep 2020 0.900 0.950 0.850 0.950 1,701,898 -
22 Sep 2020 0.915 0.980 0.875 0.885 1,446,786 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.865 1.320 0.785 1.230 13,258,435 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.890 1.320 0.785 0.850 11,328,895 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
0.475 1.320 0.475 0.950 53,631,688 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.