Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WEEBIT NANO LTD WEEBIT NANO
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 0.300 Change: +0.035 High: 0.320 Remarks: -
Change (%): +13.21 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 785,063 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08327 Trailing EPS (AUD) e -0.07043 NAV (AUD) b 0.0242
PE a - Trailing PE f - Price / NAV b 12.3967
Dividend (AUD) d - Cash In Hand (AUD) g 0.0258 Issued & Paid-up Shares c 80,388,900
Dividend Yield (%) d - Price / Cash In Hand g 11.628 Treasury Shares h -
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 2.65 Market Cap (M) 24.117
Beta - 500 Daysi 2.437 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 22.211
Piotroski F Score 1 Exchange Code WBT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.06 Free Float (%) 82.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEEBIT NANO LTD ASX 24.117 - - 12.3967 -
Industry Steel ASX 1,772.238 8.890 6.528 1.8118 7.224
Local Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Local Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Local Peer SIMS LTD ASX 1,604.887 10.517 - 0.7407 5.305
Local Peer MOUNT GIBSON IRON LTD ASX 742.547 5.568 5.574 1.1732 6.092
Local Peer GRANGE RESOURCES LTD ASX 283.548 3.651 3.651 0.5327 -
Local Peer FLINDERS MINES LIMITED ASX 118.193 - - 2.1374 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 83.851 - - 6.9712 -
Local Peer BCI MINERALS LTD ASX 63.829 4.748 - 0.6413 -
Local Peer VENUS METALS CORPORATION LIMITED ASX 47.590 - - 4.6460 -
Local Peer IRON ROAD LIMITED ASX 43.702 - - 0.3508 -
Local Peer BISALLOY STEEL GROUP ASX 43.147 11.718 11.922 1.3462 4.149
Local Peer EQUATORIAL RESOURCES LIMITED ASX 33.600 126.761 231.450 0.7892 -
Other Local Peers KOGI IRON LIMITED (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Global Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Global Peer STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,893.580 5.068 8.444 - -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 2,719.539 5.996 18.901 3.3828 -
Other Global Peers COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GJS (SET), GSTEEL (SET), IRC (HKEx), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), MAYER HOLDINGS (HKEx), PAP (SET), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), LIONIND (Bursa), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), CHINAVTM MINING (HKEx), MASTEEL (Bursa), CHU KONG PIPE (HKEx), BSBM (SET), LHK (SET), RWI (SET), CHOOBEE (Bursa), SSI (SET), Cakra Mineral Tbk. (IDX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), LEONFB (Bursa), MYCRON (Bursa), AMC (SET), LYSAGHT (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MELEWAR (Bursa), TASHIN (Bursa), SAM (SET), AYS (Bursa), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), RICH (SET), LSTEEL (Bursa), MSM Intl (SGX), KINSTEL (Bursa), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+11.11 %
10 Days --0.010
-3.23 %
20 Days --0.050
-14.29 %
Medium Term Return 3 Months -+0.030
+11.11 %
6 Months --0.095
-24.05 %
1 Year --0.169
-36.03 %
Long Term Return 2 Years --1.147
-79.27 %
3 Years --0.149
-33.18 %
Annualised Return Annualised --
-12.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.594 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.294 % Change From 1 Year High (%) -49.46
2 Years Range 0.200 - 1.546 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -1.246 % Change From 2 Years High (%) -80.60
5 Years Range 0.200 - 2.195 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.895 % Change From 5 Years High (%) -86.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weebit Nano Ltd. engages in the development of next generation non-volatile memory using a resistive RAM technology. It offers SiOx ReRAM, and ReRAM technology. The company was founded on September 21, 2010 and is headquartered in in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 0.265 0.320 0.265 0.300 785,063 -
30 Jun 2020 0.270 0.270 0.260 0.265 157,486 -
29 Jun 2020 0.270 0.275 0.260 0.270 126,303 -
26 Jun 2020 0.270 0.270 0.265 0.270 85,324 -
25 Jun 2020 0.265 0.270 0.260 0.265 323,470 -
24 Jun 2020 0.270 0.275 0.265 0.270 427,202 -
23 Jun 2020 0.280 0.280 0.260 0.260 209,378 -
22 Jun 2020 0.275 0.275 0.270 0.275 250,085 -
19 Jun 2020 0.280 0.285 0.275 0.285 569,119 -
18 Jun 2020 0.295 0.295 0.280 0.285 967,823 -
17 Jun 2020 0.320 0.325 0.305 0.310 230,046 -
16 Jun 2020 0.300 0.320 0.285 0.320 318,664 -
15 Jun 2020 0.300 0.300 0.290 0.300 1,238,754 -
12 Jun 2020 0.355 0.355 0.355 0.355 - -
11 Jun 2020 0.355 0.355 0.355 0.355 - -
10 Jun 2020 0.355 0.355 0.355 0.355 - -
09 Jun 2020 0.360 0.360 0.350 0.355 46,930 -
05 Jun 2020 0.360 0.360 0.350 0.355 46,930 -
04 Jun 2020 0.360 0.380 0.350 0.350 86,800 -
03 Jun 2020 0.385 0.385 0.350 0.350 109,084 -
02 Jun 2020 0.380 0.390 0.375 0.390 108,108 -
01 Jun 2020 0.370 0.385 0.370 0.385 16,921 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 0.295 0.320 0.260 0.300 3,901,253 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)		 0.385 0.385 0.260 0.310 2,077,208 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)		 0.370 0.375 0.260 0.390 1,683,638 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.