Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

WEEBIT NANO LTD WEEBIT NANO
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 0.370 Change: -0.015 High: 0.400 Remarks: -
Change (%): -3.90 Low: 0.370
Open 0.390 Yesterday's Close 0.385
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,997 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08689 Trailing EPS (AUD) e -0.08689 NAV (AUD) b 0.0208
PE a - Trailing PE f - Price / NAV b 17.7885
Dividend (AUD) d - Cash In Hand (AUD) g 0.0217 Issued & Paid-up Shares c 77,034,700
Dividend Yield (%) d - Price / Cash In Hand g 17.051 Treasury Shares h -
Beta - 75 Daysi 0.942 R-Squared - 75 Days(%)i 1.98 Market Cap (M) 28.503
Beta - 500 Daysi 2.989 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 26.832
Piotroski F Score 1 Exchange Code WBT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 84.18 Free Float (%) 82.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEEBIT NANO LTD ASX 28.503 - - 17.7885 -
Industry Steel ASX 1,255.815 6.687 6.764 1.5073 9.596
Local Peer FORTESCUE METALS GROUP LTD ASX 27,942.593 6.270 6.270 1.8520 12.555
Local Peer BLUESCOPE STEEL LTD ASX 6,606.197 6.503 6.503 0.9624 1.095
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,548.806 16.703 16.703 1.1088 3.341
Local Peer MOUNT GIBSON IRON LTD ASX 864.511 6.482 6.482 1.4107 5.221
Local Peer GRANGE RESOURCES LTD ASX 266.188 2.349 3.951 0.5458 8.696
Local Peer FLINDERS MINES LIMITED ASX 167.288 - - 2.7119 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 86.742 - - 6.5934 -
Local Peer BCI MINERALS LTD ASX 75.797 5.638 5.639 0.7316 -
Local Peer BISALLOY STEEL GROUP ASX 45.647 12.397 12.397 1.4706 3.922
Local Peer IRON ROAD LIMITED ASX 38.153 - - 0.3045 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 33.600 - 133.515 0.7923 -
Local Peer CENTREX METALS LIMITED ASX 33.147 - - 0.9878 -
Other Local Peers KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 64,206.432 9.150 18.566 1.5084 2.438
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,454.052 3.393 8.492 0.4152 0.987
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,447.862 11.478 13.246 0.4552 3.039
Global Peer NUCOR CORP NYSE 16,249.215 6.910 7.380 1.5775 2.896
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,322.371 15.223 13.922 1.1156 3.633
Global Peer CMOC HKEx 59,182.000 10.779 22.194 1.3214 4.564
Global Peer STEEL DYNAMICS INC NASDAQ 6,944.163 5.518 6.508 1.7085 2.433
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,892.127 10.876 11.353 1.3949 1.941
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,902.603 2.502 3.201 0.5887 6.036
Other Global Peers ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), IRC (HKEx), MILL (SET), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), PANTECH (Bursa), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), ORIENTAL EXPL (HKEx), LEONFB (Bursa), 2S (SET), BSBM (SET), AMC (SET), RWI (SET), WZSATU (Bursa), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), GSTEL (SET), MYCRON (Bursa), HG Metal (SGX), SSI (SET), UWC (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-5.13 %
10 Days --0.029
-7.27 %
20 Days --0.059
-13.75 %
Medium Term Return 3 Months --0.129
-25.85 %
6 Months --0.014
-3.65 %
1 Year --0.802
-68.43 %
Long Term Return 2 Years --0.079
-17.59 %
3 Years --0.428
-53.63 %
Annualised Return Annualised --
-22.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.349 - 1.197 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +5.96
Change From 1 Year High -0.827 % Change From 1 Year High (%) -69.09
2 Years Range 0.349 - 2.195 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +5.96
Change From 2 Years High -1.825 % Change From 2 Years High (%) -83.14
5 Years Range 0.349 - 2.195 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +5.96
Change From 5 Years High -1.825 % Change From 5 Years High (%) -83.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Weebit Nano Ltd. engages in the development of next generation non-volatile memory using a resistive RAM technology. It offers SiOx ReRAM, and ReRAM technology. The company was founded on September 21, 2010 and is headquartered in in Nedlands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.390 0.400 0.370 0.370 209,997 -
12 Sep 2019 0.390 0.390 0.385 0.385 165,289 -
11 Sep 2019 0.405 0.405 0.390 0.400 25,465 -
10 Sep 2019 0.410 0.420 0.395 0.410 51,107 -
09 Sep 2019 0.400 0.405 0.400 0.400 77,000 -
06 Sep 2019 0.410 0.410 0.390 0.390 114,908 -
05 Sep 2019 0.420 0.420 0.385 0.400 120,844 -
04 Sep 2019 0.420 0.420 0.400 0.420 162,739 -
03 Sep 2019 0.400 0.420 0.395 0.400 49,260 -
02 Sep 2019 0.430 0.430 0.410 0.420 48,777 -
30 Aug 2019 0.434 0.459 0.399 0.399 284,367 -
29 Aug 2019 0.389 0.419 0.389 0.419 127,373 -
28 Aug 2019 0.379 0.399 0.369 0.389 244,428 -
27 Aug 2019 0.399 0.399 0.349 0.379 582,138 -
26 Aug 2019 0.409 0.409 0.409 0.409 - -
23 Aug 2019 0.409 0.409 0.409 0.409 - -
22 Aug 2019 0.409 0.409 0.409 0.409 - -
21 Aug 2019 0.439 0.439 0.409 0.409 62,425 -
20 Aug 2019 0.439 0.439 0.409 0.409 62,425 -
19 Aug 2019 0.429 0.449 0.429 0.429 64,372 -
16 Aug 2019 0.429 0.449 0.429 0.429 87,778 -
15 Aug 2019 0.439 0.454 0.414 0.419 654,872 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 0.430 0.430 0.370 0.370 1,025,386 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 0.429 0.449 0.370 0.399 1,427,528 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 0.529 0.529 0.370 0.429 4,568,318 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.