Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WEBSTER FINANCIAL CORP WEBSTER FINANCIAL CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 47.850 Change: +0.550 High: 48.390 Remarks: -
Change (%): +1.16 Low: 47.230
Open 48.090 Yesterday's Close 47.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 829,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.33430 Trailing EPS (USD) e 3.55091 NAV (USD) b 33.5522
PE a 20.499 Trailing PE f 13.475 Price / NAV b 1.4261
Dividend (USD) d 1.593022 Cash In Hand (USD) g 2.1351 Issued & Paid-up Shares c 90,594,000
Dividend Yield (%) d 3.329 Price / Cash In Hand g 22.411 Treasury Shares h 3,276,534
Market Cap (M) 4,334.923 Enterprise Value (M) 5,497.395
Piotroski F Score 5 Exchange Code WBS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.53 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Industry Savings Banks NYSE 2,854.133 16.152 12.667 1.1401 3.722
Local Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Local Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Local Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Local Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Global Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Global Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Global Peer WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Global Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Global Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Global Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Global Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Global Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Global Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Global Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Other Global Peers MERIDIAN BANCORP INC (NASDAQ), KEARNY FINANCIAL CORP MD (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.840
+4.00 %
10 Days --3.630
-7.05 %
20 Days --6.940
-12.67 %
Medium Term Return 3 Months --5.900
-10.98 %
6 Months 0.400-3.080
-5.26 %
1 Year 103.200+21.540
+474.12 %
Long Term Return 2 Years 104.800-2.960
+200.43 %
3 Years 106.190-18.070
+133.68 %
5 Years 108.310+12.180
+337.79 %
Annualised Return Annualised --
+34.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.670 - 63.810 Change From 1 Year Low +24.180 % Change From 1 Year Low (%) +102.15
Change From 1 Year High -15.960 % Change From 1 Year High (%) -25.01
2 Years Range 18.160 - 63.810 Change From 2 Years Low +29.690 % Change From 2 Years Low (%) +163.49
Change From 2 Years High -15.960 % Change From 2 Years High (%) -25.01
5 Years Range 18.160 - 69.630 Change From 5 Years Low +29.690 % Change From 5 Years Low (%) +163.49
Change From 5 Years High -21.780 % Change From 5 Years High (%) -31.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Webster Financial Corp., is holding company, which engages in the provision of financial services to individuals, families, and businesses. It operates through the following business segments: Commercial Banking, HSA Bank, and Community Banking. The Commercial Banking segment includes commercial banking and private banking. The HSA Bank segment offers comprehensive consumer directed healthcare solutions. The Community Banking segment comprises personal and business banking. The company was founded in 1986 and is headquartered in Waterbury, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 48.090 48.390 47.230 47.850 829,593 -
22 Jul 2021 48.370 48.370 46.410 47.300 1,171,103 -
21 Jul 2021 48.050 49.080 48.050 48.290 681,876 -
20 Jul 2021 46.020 48.450 45.860 47.400 757,852 -
19 Jul 2021 46.110 47.040 45.600 46.010 714,131 -
16 Jul 2021 50.200 50.325 47.780 47.900 556,725 -
15 Jul 2021 48.770 50.300 48.530 49.860 796,354 -
14 Jul 2021 50.220 50.940 48.720 49.520 757,256 -
13 Jul 2021 51.080 51.235 49.430 49.940 581,376 -
12 Jul 2021 50.680 51.530 49.900 51.480 444,475 -
09 Jul 2021 50.350 51.430 49.690 51.400 647,039 -
08 Jul 2021 49.310 49.785 48.530 49.020 1,002,934 -
07 Jul 2021 50.640 51.440 50.160 50.530 555,916 -
06 Jul 2021 53.000 53.000 51.030 51.210 698,466 -
02 Jul 2021 54.240 54.240 52.760 53.240 537,555 -
01 Jul 2021 53.880 54.685 53.570 54.330 862,072 -
30 Jun 2021 53.640 54.270 53.240 53.340 1,097,792 -
29 Jun 2021 55.360 56.080 53.755 53.990 627,237 -
28 Jun 2021 56.540 56.870 54.480 54.790 1,170,995 -
25 Jun 2021 56.160 57.400 55.540 57.180 868,448 -
24 Jun 2021 55.110 56.020 54.750 55.750 562,554 -
23 Jun 2021 54.890 55.250 54.495 54.840 415,307 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
50.680 51.530 45.600 47.850 7,290,741 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
56.160 57.400 45.600 51.400 8,068,454 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
57.310 57.370 45.600 55.750 14,532,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.