Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.8
-8.8 (-0.29%)

 

  • STI Straits Times Index
    3,055.8
    -8.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.1
    72.2 (0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.5
    -12.6 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,502.5
    179.1 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 903.0M
  • Value: 765.5M
  • Rise: 141
  • Fall: 147
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.078+0.006
Sembcorp Marine0.082-0.001
ESR-REIT0.480-0.005
Singtel2.410+0.010
YZJ Shipbldg SGD1.470-0.040
VCPlus0.027+0.003
Genting Sing0.735-0.005
Lippo Malls Tr0.050-0.001
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,726.0 +58.2
HSCEI 8,864.5 +58.7
Jakarta 6,098.9 -11.1
Nikkei 225 30,527.3 +204.0
SSE Comp 3,595.8 -11.3
Shanghai A 3,768.7 -11.8
Shanghai B 272.0 -3.0
KOSPI 3,135.6 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV)
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 19.030 Change: -0.060 High: 19.065 Remarks: -
Change (%): -0.31 Low: 18.890
Open 19.040 Yesterday's Close 19.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42908 Trailing EPS (USD) e 0.92426 NAV (USD) b 15.1947
PE a 44.351 Trailing PE f 20.589 Price / NAV b 1.2524
Dividend (USD) d 0.225004 Cash In Hand (USD) g 7.1441 Issued & Paid-up Shares c 3,611,690,000
Dividend Yield (%) d 1.182 Price / Cash In Hand g 2.664 Treasury Shares h 4,322,935
Market Cap (M) 68,730.461 Enterprise Value (M) 160,369.143
Piotroski F Score 4 Exchange Code WBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.07 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 68,730.461 44.351 20.589 1.2524 1.182
Industry Major Banks NYSE 65,622.512 19.717 10.285 1.0599 1.854
Local Peer JPMORGAN CHASE & CO. NYSE 472,398.214 17.235 10.256 1.8632 2.324
Local Peer BANK OF AMERICA CORPORATION NYSE 340,382.705 20.663 13.006 1.3418 1.830
Local Peer WELLS FARGO & COMPANY NYSE 190,044.655 111.138 13.136 1.1150 2.660
Local Peer ROYAL BANK OF CANADA NYSE 145,542.127 17.545 12.213 2.0460 3.115
Local Peer TORONTO-DOMINION BANK NYSE 118,979.354 13.771 9.867 1.5935 3.526
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 104,133.532 26.715 11.323 0.5923 2.914
Local Peer US BANCORP NYSE 84,657.602 18.320 12.072 1.7985 2.991
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,706.171 11.100 14.358 1.5791 2.417
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 79,726.340 10.882 8.737 0.5095 3.072
Local Peer BANK OF NOVA SCOTIA NYSE 75,216.547 15.380 10.946 1.4508 4.308
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 71,454.079 30.048 6.231 1.1057 0.642
Local Peer BANK OF MONTREAL NYSE 65,833.998 18.268 12.048 1.5851 3.091
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), REGIONS FINANCIAL CORP (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,532,545.800 4.442 3.953 0.4664 7.440
Global Peer CCB HKEx 1,397,559.589 4.686 4.152 0.4976 6.992
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,294.937 17.905 17.905 2.3159 3.403
Global Peer ABC HKEx 923,954.592 3.984 3.433 0.3971 8.501
Global Peer BANK OF CHINA HKEx 806,623.942 3.969 3.351 0.3717 8.673
Global Peer HSBC HOLDINGS HKEx 796,000.653 26.329 11.155 0.5830 2.733
Global Peer WESTPAC BANKING CORPORATION ASX 95,270.944 41.639 20.976 1.3223 1.174
Global Peer NATIONAL AUSTRALIA BANK ASX 92,416.222 36.673 20.890 1.5008 2.132
Global Peer DBS SGX 77,023.767 16.315 12.793 1.4213 2.881
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,217.278 22.146 15.923 1.2661 2.151
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), BFIT (SET), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), Bank Ganesha Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.06 %
10 Days --0.310
-1.60 %
20 Days -+0.530
+2.86 %
Medium Term Return 3 Months --0.980
-4.90 %
6 Months -+0.130
+0.69 %
1 Year 20.948+6.980
+231.77 %
Long Term Return 2 Years 20.948-1.100
+98.60 %
3 Years 20.948-1.440
+95.30 %
5 Years 20.948-3.890
+74.42 %
Annualised Return Annualised --
+11.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.350 - 20.820 Change From 1 Year Low +7.680 % Change From 1 Year Low (%) +67.67
Change From 1 Year High -1.790 % Change From 1 Year High (%) -8.60
2 Years Range 7.980 - 20.820 Change From 2 Years Low +11.050 % Change From 2 Years Low (%) +138.47
Change From 2 Years High -1.790 % Change From 2 Years High (%) -8.60
5 Years Range 7.980 - 27.050 Change From 5 Years Low +11.050 % Change From 5 Years Low (%) +138.47
Change From 5 Years High -8.020 % Change From 5 Years High (%) -29.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westpac Banking Corp. engages in the provision of banking and financial services. It operates through the following segments: Consumer Bank, Business Bank, BT Financial Group (Australia), Westpac Institutional Bank, Westpac New Zealand and Group Businesses. The Consumer Bank segment covers consumer banking products and services under the Westpac, St. George, BankSA, Bank of Melbourne and RAMS brands. The Business Bank segment involves in sales and customer service of small-to-medium enterprise, commercial and agribusiness customers under the Westpac, St.George, Bank of Melbourne and BankSA brands. The BT Financial Group (Australia) segment manages wealth and insurance division. The Westpac Institutional Bank segment delivers a range of financial services to commercial, corporate, institutional, and government customers. The Westpac New Zealand segment comprises sales and service of banking, wealth, and insurance products for consumer, business, and institutional customers. The Group Businesses segment treasury which is responsible for the management of the Group’s balance sheet, group technology which includes functions for the Australian businesses, and core support which covers functions performed centrally, including Australian banking operations, property services, strategy, finance, risk, compliance, legal, human resources, and customer and corporate relations. The company was founded in 1817 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 19.040 19.065 18.890 19.030 89,075 -
15 Sep 2021 18.910 19.090 18.870 19.090 53,883 -
14 Sep 2021 18.980 18.987 18.750 18.810 150,890 -
13 Sep 2021 19.000 19.000 18.830 18.930 65,437 -
10 Sep 2021 19.060 19.060 18.780 18.830 70,561 -
09 Sep 2021 19.040 19.060 18.870 18.960 73,762 -
08 Sep 2021 19.260 19.270 19.100 19.170 102,370 -
07 Sep 2021 19.270 19.300 19.180 19.230 67,010 -
03 Sep 2021 19.350 19.360 19.210 19.340 77,225 -
02 Sep 2021 19.330 19.390 19.250 19.390 85,631 -
01 Sep 2021 19.050 19.270 19.040 19.270 88,744 -
31 Aug 2021 18.800 18.910 18.760 18.850 93,756 -
30 Aug 2021 18.820 18.890 18.720 18.730 109,092 -
27 Aug 2021 18.760 19.060 18.740 19.030 70,364 -
26 Aug 2021 18.960 18.960 18.670 18.750 86,331 -
25 Aug 2021 18.940 19.050 18.890 19.030 56,984 -
24 Aug 2021 18.780 18.950 18.730 18.900 103,705 -
23 Aug 2021 18.500 18.690 18.500 18.670 72,872 -
20 Aug 2021 18.310 18.500 18.300 18.500 78,167 -
19 Aug 2021 18.380 18.530 18.340 18.410 165,492 -
18 Aug 2021 18.560 18.700 18.470 18.470 62,531 -
17 Aug 2021 18.540 18.540 18.220 18.380 107,176 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
19.330 19.390 18.750 19.030 835,844 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
18.380 19.390 18.340 19.270 925,507 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
18.420 19.390 18.150 18.470 1,888,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.