Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) WESTPAC BANKING CORP SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 12.050 Change: -0.290 High: 12.190 Remarks: -
Change (%): -2.35 Low: 11.982
Open 12.190 Yesterday's Close 12.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32017 Trailing EPS (USD) e 0.91186 NAV (USD) b 11.4540
PE a 9.128 Trailing PE f 13.215 Price / NAV b 1.0520
Dividend (USD) d 1.151167 Cash In Hand (USD) g 7.7640 Issued & Paid-up Shares c 3,611,690,000
Dividend Yield (%) d 9.553 Price / Cash In Hand g 1.552 Treasury Shares h 5,862,546
Market Cap (M) 43,520.865 Enterprise Value (M) 145,049.554
Piotroski F Score 4 Exchange Code WBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.21 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,520.865 9.128 13.215 1.0520 9.553
Industry Major Banks NYSE 42,464.652 8.042 13.594 0.7438 4.952
Local Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Local Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Local Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Local Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Local Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 57,451.860 11.827 19.186 0.3857 4.478
Local Peer US BANCORP NYSE 56,669.263 8.608 11.492 1.2355 4.277
Local Peer BANK OF NOVA SCOTIA NYSE 50,371.259 8.154 9.669 1.0730 6.342
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 47,442.455 9.212 6.710 0.8964 3.833
Local Peer UBS GROUP AG NYSE 46,424.492 10.786 10.097 0.8140 2.760
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 40,465.478 6.251 7.614 0.4008 -
Other Local Peers BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,815.465 11.814 11.814 1.5806 4.629
Global Peer 5 HKEx 587,222.589 12.556 - 0.4561 8.380
Global Peer WESTPAC BANKING CORPORATION ASX 60,000.802 8.852 12.513 0.8877 10.102
Global Peer NATIONAL AUSTRALIA BANK ASX 56,789.109 12.044 16.881 1.0063 8.405
Global Peer DBS SGX 50,757.169 8.063 9.212 1.0144 6.189
Global Peer BANKCOMM HKEx 285,911.780 3.380 3.629 0.3714 8.961
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 48,328.046 8.118 11.174 0.7876 9.384
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), KKP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.74 %
10 Days --0.450
-3.60 %
20 Days --0.360
-2.90 %
Medium Term Return 3 Months --0.550
-4.37 %
6 Months -+3.950
+48.77 %
1 Year --8.140
-40.32 %
Long Term Return 2 Years --8.370
-40.99 %
3 Years --13.220
-52.31 %
5 Years --8.680
-41.87 %
Annualised Return Annualised --
-10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.980 - 20.360 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +51.00
Change From 1 Year High -8.310 % Change From 1 Year High (%) -40.82
2 Years Range 7.980 - 20.860 Change From 2 Years Low +4.070 % Change From 2 Years Low (%) +51.00
Change From 2 Years High -8.810 % Change From 2 Years High (%) -42.23
5 Years Range 7.980 - 27.050 Change From 5 Years Low +4.070 % Change From 5 Years Low (%) +51.00
Change From 5 Years High -15.000 % Change From 5 Years High (%) -55.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westpac Banking Corp. engages in the provision of banking and financial services. It operates through the following segments: Consumer Bank, Business Bank, BT Financial Group (Australia), Westpac Institutional Bank, Westpac New Zealand and Group Businesses. The Consumer Bank segment covers consumer banking products and services under the Westpac, St. George, BankSA, Bank of Melbourne and RAMS brands. The Business Bank segment involves in sales and customer service of small-to-medium enterprise, commercial and agribusiness customers under the Westpac, St.George, Bank of Melbourne and BankSA brands. The BT Financial Group (Australia) segment manages wealth and insurance division. The Westpac Institutional Bank segment delivers a range of financial services to commercial, corporate, institutional, and government customers. The Westpac New Zealand segment comprises sales and service of banking, wealth, and insurance products for consumer, business, and institutional customers. The Group Businesses segment treasury which is responsible for the management of the Group’s balance sheet, group technology which includes functions for the Australian businesses, and core support which covers functions performed centrally, including Australian banking operations, property services, strategy, finance, risk, compliance, legal, human resources, and customer and corporate relations. The company was founded in 1817 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 12.190 12.190 11.982 12.050 158,108 -
17 Sep 2020 12.250 12.350 12.210 12.340 126,165 -
16 Sep 2020 12.320 12.410 12.260 12.300 200,489 -
15 Sep 2020 12.350 12.360 12.260 12.270 175,029 -
14 Sep 2020 12.360 12.480 12.320 12.390 192,948 -
11 Sep 2020 12.200 12.280 12.110 12.240 177,562 -
10 Sep 2020 12.400 12.400 12.115 12.130 319,471 -
09 Sep 2020 12.400 12.540 12.400 12.510 178,256 -
08 Sep 2020 12.530 12.540 12.400 12.420 185,663 -
04 Sep 2020 12.430 12.530 12.120 12.500 265,880 -
03 Sep 2020 12.780 12.895 12.470 12.530 370,685 -
02 Sep 2020 12.600 12.765 12.600 12.740 177,400 -
01 Sep 2020 12.530 12.670 12.470 12.560 116,798 -
31 Aug 2020 12.790 12.840 12.710 12.740 185,588 -
28 Aug 2020 12.800 12.875 12.760 12.850 188,872 -
27 Aug 2020 12.600 12.680 12.531 12.600 212,303 -
26 Aug 2020 12.720 12.730 12.620 12.690 161,844 -
25 Aug 2020 12.650 12.940 12.650 12.840 270,757 -
24 Aug 2020 12.340 12.430 12.290 12.410 370,558 -
21 Aug 2020 12.250 12.330 12.200 12.330 215,779 -
20 Aug 2020 12.260 12.390 12.230 12.360 154,361 -
19 Aug 2020 12.420 12.590 12.410 12.440 198,870 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
12.430 12.540 11.982 12.050 1,979,571 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
12.250 12.540 11.982 12.530 2,270,584 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
12.560 12.600 11.982 12.360 4,351,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.