Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) WESTPAC BANKING CORP SPONSORED ADR
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 20.520 Change: +0.040 High: 20.590 Remarks: -
Change (%): +0.20 Low: 20.470
Open 20.500 Yesterday's Close 20.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.42908 Trailing EPS (USD) e 0.92426 NAV (USD) b 15.1947
PE a 47.823 Trailing PE f 22.202 Price / NAV b 1.3505
Dividend (USD) d 0.225004 Cash In Hand (USD) g 7.1441 Issued & Paid-up Shares c 3,611,690,000
Dividend Yield (%) d 1.097 Price / Cash In Hand g 2.872 Treasury Shares h 4,322,935
Market Cap (M) 74,111.879 Enterprise Value (M) 165,750.561
Piotroski F Score 4 Exchange Code WBK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.80 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 74,111.879 47.823 22.202 1.3505 1.097
Industry Major Banks NYSE 68,154.910 20.477 14.748 1.1503 1.785
Local Peer JPMORGAN CHASE & CO. NYSE 469,781.069 17.139 12.098 1.8855 2.337
Local Peer BANK OF AMERICA CORPORATION NYSE 354,684.155 21.531 17.308 1.4206 1.756
Local Peer WELLS FARGO & COMPANY NYSE 187,912.092 109.889 31.158 1.1199 2.690
Local Peer ROYAL BANK OF CANADA NYSE 148,832.421 17.942 13.830 2.1403 3.047
Local Peer TORONTO-DOMINION BANK NYSE 130,582.660 15.114 12.074 1.7935 3.213
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 125,947.024 32.311 20.866 0.7205 2.410
Local Peer US BANCORP NYSE 87,161.177 18.862 15.257 1.9068 2.905
Local Peer BANK OF NOVA SCOTIA NYSE 80,903.769 16.543 13.777 1.5684 4.006
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 80,412.874 11.053 9.832 1.4933 2.425
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 75,651.740 10.326 10.326 0.4975 3.427
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 73,003.926 - - 0.7605 -
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 73,190.882 30.778 10.436 1.1962 0.627
Other Local Peers BANK OF MONTREAL (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,799,850.300 5.216 4.938 0.5515 6.386
Global Peer CCB HKEx 1,560,066.518 5.231 5.070 0.5610 -
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 185,777.614 19.284 22.249 2.4771 2.836
Global Peer HSBC HOLDINGS HKEx 966,844.949 31.980 20.803 0.7115 2.250
Global Peer BANK OF CHINA HKEx 827,231.123 4.071 3.712 0.3386 8.430
Global Peer WESTPAC BANKING CORPORATION ASX 97,286.291 42.520 21.419 1.3502 1.149
Global Peer NATIONAL AUSTRALIA BANK ASX 88,435.234 35.093 19.990 1.4362 2.228
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 82,163.319 22.970 16.515 1.3132 2.074
Global Peer DBS SGX 76,666.260 16.239 16.239 1.4967 2.895
Global Peer BANKCOMM HKEx 380,968.164 4.589 4.196 0.4247 7.491
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), PEOPLE S UNITED FINANCIAL INC (NASDAQ), CBHB (HKEx), BANK OF E ASIA (HKEx), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BTPN Syariah Tbk. (IDX), KKP (SET), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), TCAP (SET), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), FIRST BANCSHARES INC MISS (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), Bank Ganesha Tbk. (IDX), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.29 %
10 Days -+0.080
+0.39 %
20 Days -+0.990
+5.07 %
Medium Term Return 3 Months -+1.410
+7.38 %
6 Months -+5.330
+35.09 %
1 Year 20.948+8.210
+236.86 %
Long Term Return 2 Years 20.948+0.990
+112.33 %
3 Years 20.948-0.680
+95.60 %
5 Years 20.948-1.660
+86.96 %
Annualised Return Annualised --
+13.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.350 - 20.820 Change From 1 Year Low +9.170 % Change From 1 Year Low (%) +80.79
Change From 1 Year High -0.300 % Change From 1 Year High (%) -1.44
2 Years Range 7.980 - 20.820 Change From 2 Years Low +12.540 % Change From 2 Years Low (%) +157.14
Change From 2 Years High -0.300 % Change From 2 Years High (%) -1.44
5 Years Range 7.980 - 27.050 Change From 5 Years Low +12.540 % Change From 5 Years Low (%) +157.14
Change From 5 Years High -6.530 % Change From 5 Years High (%) -24.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westpac Banking Corp. engages in the provision of banking and financial services. It operates through the following segments: Consumer Bank, Business Bank, BT Financial Group (Australia), Westpac Institutional Bank, Westpac New Zealand and Group Businesses. The Consumer Bank segment covers consumer banking products and services under the Westpac, St. George, BankSA, Bank of Melbourne and RAMS brands. The Business Bank segment involves in sales and customer service of small-to-medium enterprise, commercial and agribusiness customers under the Westpac, St.George, Bank of Melbourne and BankSA brands. The BT Financial Group (Australia) segment manages wealth and insurance division. The Westpac Institutional Bank segment delivers a range of financial services to commercial, corporate, institutional, and government customers. The Westpac New Zealand segment comprises sales and service of banking, wealth, and insurance products for consumer, business, and institutional customers. The Group Businesses segment treasury which is responsible for the management of the Group’s balance sheet, group technology which includes functions for the Australian businesses, and core support which covers functions performed centrally, including Australian banking operations, property services, strategy, finance, risk, compliance, legal, human resources, and customer and corporate relations. The company was founded in 1817 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 20.500 20.590 20.470 20.520 96,857 -
14 Jun 2021 20.430 20.540 20.430 20.480 82,077 -
11 Jun 2021 20.620 20.620 20.404 20.520 66,683 -
10 Jun 2021 20.680 20.810 20.610 20.750 63,305 -
09 Jun 2021 20.690 20.730 20.550 20.580 96,772 -
08 Jun 2021 20.700 20.820 20.630 20.790 43,026 -
07 Jun 2021 20.710 20.755 20.625 20.700 52,075 -
04 Jun 2021 20.600 20.790 20.540 20.780 82,840 -
03 Jun 2021 20.400 20.490 20.340 20.480 115,045 -
02 Jun 2021 20.450 20.550 20.350 20.440 169,067 -
01 Jun 2021 20.460 20.560 20.419 20.480 83,768 -
28 May 2021 20.400 20.480 20.360 20.460 43,180 -
27 May 2021 20.400 20.420 20.280 20.390 126,678 -
26 May 2021 20.340 20.470 20.320 20.430 67,371 -
25 May 2021 20.300 20.361 20.170 20.200 84,994 -
24 May 2021 20.160 20.250 20.110 20.230 66,010 -
21 May 2021 20.020 20.060 19.855 19.950 131,349 -
20 May 2021 19.750 20.040 19.750 20.000 104,501 -
19 May 2021 19.460 19.590 19.270 19.530 173,584 -
18 May 2021 19.780 19.870 19.680 19.700 78,660 -
17 May 2021 19.720 19.820 19.620 19.770 122,233 -
14 May 2021 19.870 19.990 19.790 19.970 45,850 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
20.450 20.820 20.340 20.520 867,747 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
19.780 20.820 19.680 20.480 960,095 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
19.450 20.820 19.200 19.770 2,097,037 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.