Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
29.9 (0.95%)

 

  • STI Straits Times Index
    3,171.6
    29.9 (0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,223.8
    749.9 (2.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,125.2
    36.7 (0.60%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 799.7M
  • Value: 866.0M
  • Rise: 176
  • Fall: 129
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.157-0.004
Abundance Intl0.044+0.002
Golden Agri-Res0.230+0.015
Geo Energy Res0.255+0.010
ISDN0.770+0.060
SingMyanmar^0.156+0.009
Sembcorp Marine0.109-0.001
Singtel2.270+0.040
RH PetroGas0.178+0.006

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,228.6 +754.7
HSCEI 9,382.8 +311.7
Jakarta 6,126.8 +38.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHITEBARK ENERGY LTD WHITEBARK ENERGY
Updated on 28 Jul 2021 (End of trading day)
Last (AUD): 0.004 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.004
Open 0.004 Yesterday's Close 0.0035
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00095 Trailing EPS (AUD) e -0.00369 NAV (AUD) b -0.0004
PE a - Trailing PE f - Price / NAV b -8.7500
Dividend (AUD) d - Cash In Hand (AUD) g 0.0002 Issued & Paid-up Shares c 4,373,130,000
Dividend Yield (%) d - Price / Cash In Hand g 17.500 Treasury Shares h -
Beta - 75 Daysi -0.215 R-Squared - 75 Days(%)i 0.15 Market Cap (M) 15.306
Beta - 500 Daysi 0.680 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 14.201
Piotroski F Score 2 Exchange Code WBE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.45 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHITEBARK ENERGY LTD ASX 15.306 - - -8.7500 -
Industry Oil & Gas Production ASX 629.935 37.592 24.520 2.3699 1.393
Local Peer WOODSIDE PETROLEUM ASX 21,179.142 - 392.518 - 2.337
Local Peer SANTOS LIMITED ASX 13,414.869 - - 1.4323 1.429
Local Peer OIL SEARCH LTD ASX 8,145.172 - - 1.1283 0.165
Local Peer BEACH ENERGY LTD ASX 2,803.103 5.597 7.986 0.9588 1.627
Local Peer KAROON ENERGY LTD ASX 701.298 - - 1.4462 -
Local Peer STRIKE ENERGY LTD ASX 586.769 - - 9.8639 -
Local Peer SENEX ENERGY LIMITED ASX 586.593 - - 1.8957 -
Local Peer 88 ENERGY LIMITED ASX 528.236 - - 9.0698 -
Local Peer EMERALD RESOURCES NL ASX 463.857 - - 4.1228 -
Local Peer CARNARVON PETROLEUM LTD ASX 399.172 - - 1.7149 -
Local Peer COOPER ENERGY LIMITED ASX 375.137 - - 1.1347 -
Local Peer BOSS ENERGY LTD ASX 353.133 - - 13.8393 -
Other Local Peers SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), FAR LIMITED (ASX), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), NUENERGY GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), SACGASCO LIMITED (ASX), HARTSHEAD RESOURCES NL (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), ENEGEX LTD (ASX), QEM LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), GLOBAL OIL & GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), LION ENERGY LTD (ASX), 3D OIL LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), PROMINENCE ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 76,539.102 - 3,826.956 1.7736 2.358
Global Peer CNOOC HKEx 346,018.125 12.339 12.339 0.6729 5.806
Global Peer EOG RESOURCES INC NYSE 42,778.247 - 683.195 2.0604 2.046
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 38,803.510 - 22.241 1.4676 3.867
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,368.161 - - 1.9491 1.023
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,108.971 - - 2.9409 3.042
Global Peer HESS CORPORATION NYSE 23,899.543 - - 4.2556 1.284
Global Peer DEVON ENERGY CORP NYSE 17,910.774 - - 2.1442 1.109
Global Peer CENOVUS ENERGY INC NYSE 16,362.006 - - 0.8903 0.350
Global Peer DIAMONDBACK ENERGY INC NASDAQ 14,403.741 - - 1.3496 1.646
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), BLACK STONE MINERALS LP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIBISCS (Bursa), PENN VIRGINIA CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), VAALCO ENERGY INC (NYSE), STABILIS SOLUTIONS INC (NASDAQ), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), CHINA ENERGY (HKEx), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), SKE (SET), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), BARNWELL INDUSTRIES INC (NYSE American), PERSTA (HKEx), Interra Resource^ (SGX), U.S.ENERGY CORP (NASDAQ), MEXCO ENERGY CORP (NYSE American), CapAllianz (SGX), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), CAMBER ENERGY INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-12.50 %
10 Days --0.001
-12.50 %
20 Days --0.001
-12.50 %
Medium Term Return 3 Months --0.001
-12.50 %
6 Months --0.001
-12.50 %
1 Year --0.001
-12.50 %
Long Term Return 2 Years --0.003
-41.67 %
3 Years --0.004
-50.00 %
Annualised Return Annualised --
-20.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.002 - 0.005 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -0.002 % Change From 1 Year High (%) -30.00
2 Years Range 0.002 - 0.015 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.011 % Change From 2 Years High (%) -76.67
5 Years Range 0.002 - 0.018 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.014 % Change From 5 Years High (%) -80.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Whitebark Energy Ltd. operates as an oil and gas exploration company. It engages in the drilling, exploration, evaluation, production and development of oil and natural gas deposits in Western Australia and Canada. The company was founded on July 22, 1997 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.004 0.004 0.004 0.004 - -
27 Jul 2021 0.004 0.004 0.004 0.004 - -
26 Jul 2021 0.004 0.004 0.004 0.004 - -
23 Jul 2021 0.004 0.004 0.004 0.004 - -
22 Jul 2021 0.004 0.004 0.004 0.004 - -
21 Jul 2021 0.004 0.004 0.004 0.004 - -
20 Jul 2021 0.004 0.004 0.004 0.004 - -
19 Jul 2021 0.004 0.004 0.004 0.004 - -
16 Jul 2021 0.004 0.004 0.004 0.004 - -
15 Jul 2021 0.004 0.004 0.004 0.004 - -
14 Jul 2021 0.004 0.004 0.004 0.004 - -
13 Jul 2021 0.004 0.004 0.004 0.004 - -
12 Jul 2021 0.004 0.004 0.004 0.004 - -
09 Jul 2021 0.004 0.004 0.004 0.004 - -
08 Jul 2021 0.004 0.004 0.004 0.004 - -
07 Jul 2021 0.004 0.004 0.004 0.004 - -
06 Jul 2021 0.004 0.004 0.004 0.004 - -
05 Jul 2021 0.004 0.004 0.004 0.004 - -
02 Jul 2021 0.004 0.004 0.004 0.004 - -
01 Jul 2021 0.004 0.004 0.004 0.004 - -
30 Jun 2021 0.004 0.004 0.004 0.004 - -
29 Jun 2021 0.004 0.004 0.004 0.004 - -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
0.004 0.004 0.004 0.004 - -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.004 0.004 0.004 0.004 - -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.004 0.004 0.004 0.004 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.