Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WESTPAC BANKING CORPORATION WESTPAC BANKING CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 17.580 Change: +1.210 High: 17.595 Remarks: -
Change (%): +7.39 Low: 17.030
Open 17.140 Yesterday's Close 16.369999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,973,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.87974 Trailing EPS (AUD) e 1.32980 NAV (AUD) b 18.7447
PE a 9.352 Trailing PE f 13.220 Price / NAV b 0.9379
Dividend (AUD) d 1.680938 Cash In Hand (AUD) g 12.7059 Issued & Paid-up Shares c 3,605,817,454
Dividend Yield (%) d 9.562 Price / Cash In Hand g 1.384 Treasury Shares h 5,862,546
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 36.11 Market Cap (M) 63,390.271
Beta - 500 Daysi 1.152 R-Squared - 500 Days (%)i 43.97 Enterprise Value (M) 229,273.271
Piotroski F Score 4 Exchange Code WBC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.79 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WESTPAC BANKING CORPORATION ASX 63,390.271 9.352 13.220 0.9379 9.562
Industry Major Banks ASX 58,417.004 10.759 13.165 1.1319 7.082
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Local Peer NATIONAL AUSTRALIA BANK ASX 60,336.375 12.797 17.936 1.0692 7.911
Local Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 50,762.851 8.527 11.737 0.8272 8.934
Local Peer HEARTLAND GROUP HLDGS LTD ASX 668.126 9.786 9.786 1.0209 6.793
Global Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Global Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Global Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Global Peer HSBC HOLDINGS HKEx 565,176.690 12.085 - 0.4390 8.706
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), KKP (SET), TCAP (SET), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.940
+5.65 %
10 Days -+0.770
+4.58 %
20 Days -+0.020
+0.11 %
Medium Term Return 3 Months --0.410
-2.28 %
6 Months -+2.690
+18.07 %
1 Year 0.800-12.320
-38.53 %
Long Term Return 2 Years 1.740-10.350
-30.83 %
3 Years 1.740-14.340
-39.47 %
5 Years 5.500-11.969
-21.89 %
Annualised Return Annualised --
-4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.470 - 30.050 Change From 1 Year Low +4.110 % Change From 1 Year Low (%) +30.51
Change From 1 Year High -12.470 % Change From 1 Year High (%) -41.50
2 Years Range 13.470 - 30.050 Change From 2 Years Low +4.110 % Change From 2 Years Low (%) +30.51
Change From 2 Years High -12.470 % Change From 2 Years High (%) -41.50
5 Years Range 13.470 - 35.390 Change From 5 Years Low +4.110 % Change From 5 Years Low (%) +30.51
Change From 5 Years High -17.810 % Change From 5 Years High (%) -50.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westpac Banking Corp. engages in the provision of banking and financial services. It operates through the following segments: Consumer Bank, Business Bank, BT Financial Group (Australia), Westpac Institutional Bank, Westpac New Zealand and Group Businesses. The Consumer Bank segment covers consumer banking products and services under the Westpac, St. George, BankSA, Bank of Melbourne and RAMS brands. The Business Bank segment involves in sales and customer service of small-to-medium enterprise, commercial and agribusiness customers under the Westpac, St.George, Bank of Melbourne and BankSA brands. The BT Financial Group (Australia) segment manages wealth and insurance division. The Westpac Institutional Bank segment delivers a range of financial services to commercial, corporate, institutional, and government customers. The Westpac New Zealand segment comprises sales and service of banking, wealth, and insurance products for consumer, business, and institutional customers. The Group Businesses segment treasury which is responsible for the management of the Group’s balance sheet, group technology which includes functions for the Australian businesses, and core support which covers functions performed centrally, including Australian banking operations, property services, strategy, finance, risk, compliance, legal, human resources, and customer and corporate relations. The company was founded in 1817 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 17.140 17.595 17.030 17.580 20,973,670 -
24 Sep 2020 16.100 16.430 16.000 16.370 9,814,967 -
23 Sep 2020 16.190 16.400 16.130 16.390 9,507,935 -
22 Sep 2020 16.200 16.200 16.000 16.050 9,383,648 -
21 Sep 2020 16.600 16.730 16.380 16.400 6,604,083 -
18 Sep 2020 16.830 16.830 16.640 16.640 13,360,540 -
17 Sep 2020 16.720 16.910 16.700 16.810 10,149,610 -
16 Sep 2020 16.820 16.850 16.625 16.760 7,720,203 -
15 Sep 2020 16.900 16.920 16.700 16.720 10,046,460 -
14 Sep 2020 17.000 17.140 16.900 16.970 4,819,727 -
11 Sep 2020 16.830 16.940 16.720 16.810 6,541,181 -
10 Sep 2020 17.220 17.230 16.900 17.000 7,390,238 -
09 Sep 2020 17.180 17.200 17.020 17.070 9,854,551 -
08 Sep 2020 17.500 17.660 17.340 17.660 5,907,005 -
07 Sep 2020 17.080 17.480 16.990 17.380 6,805,542 -
04 Sep 2020 17.300 17.300 17.050 17.060 8,348,063 -
03 Sep 2020 17.520 17.760 17.500 17.600 8,011,856 -
02 Sep 2020 17.130 17.360 17.090 17.320 6,437,215 -
01 Sep 2020 17.340 17.340 16.950 17.050 10,651,450 -
31 Aug 2020 17.520 17.720 17.510 17.540 7,946,291 -
28 Aug 2020 17.450 17.760 17.430 17.560 8,640,818 -
27 Aug 2020 17.510 17.580 17.370 17.400 7,004,411 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.000 17.595 16.000 17.580 102,380,843 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
17.520 17.720 16.000 16.810 77,893,392 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
16.830 17.595 16.000 17.560 175,890,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.