Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,189.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.2
    299.5 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.1 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,209.3
    183.9 (0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,628.7
    -30.1 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 964.9M
  • Value: 616.8M
  • Rise: 156
  • Fall: 139
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Shen Yao0.003-0.001
Jiutian Chemical0.090-0.001
Hatten Land0.071-0.007
AusGroup0.029+0.003
Rex Intl0.340+0.015
Singtel2.550-
Sinjia Land0.053+0.006
QT Vascular0.006-0.001
V2Y Corp0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,715.9 +306.1
HSCEI 9,104.1 +132.7
Jakarta 6,628.7 -30.1
Nikkei 225 29,194.8 +169.4
SSE Comp 3,596.0 +27.9
Shanghai A 3,768.7 +29.3
Shanghai B 280.1 +0.8
KOSPI 3,028.0 +21.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS ECO WAVE POWER GLOBAL AB SPONSORED ADR
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 7.180 Change: -0.320 High: 7.500 Remarks: -
Change (%): -4.27 Low: 7.180
Open 7.500 Yesterday's Close 7.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.35342 Trailing EPS (USD) e -0.35342 NAV (USD) b 1.6332
PE a - Trailing PE f - Price / NAV b 4.3963
Dividend (USD) d - Cash In Hand (USD) g 1.6217 Issued & Paid-up Shares c 5,549,360
Dividend Yield (%) d - Price / Cash In Hand g 4.427 Treasury Shares h -
Market Cap (M) 39.844 Enterprise Value (M) 32.158
Piotroski F Score 3 Exchange Code WAVE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS NASDAQ 39.844 - - 4.3963 -
Industry Electric Utilities NASDAQ 11,582.726 22.782 25.443 1.9142 2.957
Local Peer EXELON CORP NASDAQ 48,784.088 24.852 50.138 1.5179 3.061
Local Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,515.830 18.870 17.762 1.9419 3.397
Local Peer XCEL ENERGY INC NASDAQ 34,826.105 23.643 22.267 2.3544 2.654
Local Peer ALLIANT ENERGY CORP NASDAQ 13,846.775 22.552 22.155 2.3796 2.739
Local Peer NORTHWESTERN CORPORATION NASDAQ 2,931.254 18.885 15.989 1.3463 4.142
Local Peer MGE ENERGY INC NASDAQ 2,696.705 29.179 25.592 2.6772 1.938
Local Peer OTTER TAIL CORP NASDAQ 2,419.249 25.240 19.049 2.6436 2.537
Local Peer MONTAUK RENEWABLES INC NASDAQ 1,651.227 358.702 358.729 10.1536 -
Local Peer VIA RENEWABLES INC NASDAQ 379.913 17.388 43.668 6.4629 2.791
Local Peer BEAM GLOBAL NASDAQ 256.516 - - 8.7497 -
Local Peer VIVOPOWER INTERNATIONAL PLC NASDAQ 89.103 - - 2.2045 -
Local Peer CHINA RECYCLING ENERGY CORP NASDAQ 40.172 9.917 7.175 0.3011 -
Global Peer NEXTERA ENERGY INC NYSE 158,882.942 54.431 50.503 4.3020 1.727
Global Peer DUKE ENERGY CORP NYSE 76,814.209 60.483 26.561 1.6637 3.824
Global Peer SOUTHERN CO. NYSE 66,123.933 21.200 21.025 2.3449 4.222
Global Peer DOMINION ENERGY INC NYSE 58,037.467 - 25.612 2.4019 4.791
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,792.618 20.915 20.915 1.6364 5.356
Global Peer SEMPRA NYSE 40,688.774 10.810 19.628 1.6956 2.963
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,209.268 16.383 21.130 1.9656 3.165
Global Peer EVERSOURCE ENERGY NYSE 29,350.549 24.354 23.502 2.0508 2.652
Global Peer WEC ENERGY GROUP INC NYSE 28,023.245 23.355 21.691 2.5873 2.848
Global Peer CONSOLIDATED EDISON INC NYSE 25,758.014 23.395 22.998 1.3047 4.063
Other Global Peers CLP HOLDINGS LTD (HKEx), DTE ENERGY CO (NYSE), PG&E CORP (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), GULF (SET), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CGN POWER CO LTD (HKEx), CK INFRASTRUCTURE HOLDINGS LIMITED (HKEx), TENAGA (Bursa), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), POWER ASSETS HOLDINGS LTD. (HKEx), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CHINA RESOURCES POWER HLDGS CO (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), HUANENG POWER INTERNATIONAL INC (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), CHINA POWER INTERNATIONAL DEVELOP (HKEx), INFRATIL LIMITED (ASX), BLACK HILLS CORP (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), ALLETE INC (NYSE), BGRIM (SET), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), DATANG INTERNATIONAL POWER GENERATI (HKEx), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), EGCO (SET), Sembcorp Ind (SGX), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), RATCH (SET), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), YTL (Bursa), BPP (SET), Dian Swastatika Sentosa Tbk (IDX), YTLPOWR (Bursa), CKP (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), CHINA EVERBRIGHT GREENTECH LTD (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), GENIE ENERGY LTD (NYSE), SCG (SET), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), Manhattan Res^ (SGX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), PUXING ENERGY LTD (HKEx), GREEN (SET), XINYANG MAOJIAN GP LTD (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+7.97 %
10 Days -+0.825
+12.98 %
20 Days --0.570
-7.35 %
Medium Term Return 3 Months --2.640
-26.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.250 - 30.000 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +14.88
Change From 1 Year High -22.820 % Change From 1 Year High (%) -76.07
2 Years Range 6.250 - 30.000 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +14.88
Change From 2 Years High -22.820 % Change From 2 Years High (%) -76.07
5 Years Range 6.250 - 30.000 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +14.88
Change From 5 Years High -22.820 % Change From 5 Years High (%) -76.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eco Wave Power Global AB engages in the research, development, and manufacture of technology for turning ocean and sea waves into electricity. Its projects include Jaffa Port and Gibraltar wave energy power station. The company was founded by Inna Braverman and David Leb in 2011 and is headquartered in Tel Aviv, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 7.500 7.500 7.180 7.180 6,752 -
15 Oct 2021 7.030 7.537 7.030 7.500 19,070 -
14 Oct 2021 7.120 7.600 7.060 7.440 26,904 -
13 Oct 2021 6.670 7.000 6.620 7.000 26,283 -
12 Oct 2021 6.730 6.947 6.600 6.650 11,944 -
11 Oct 2021 7.000 7.696 6.750 6.750 48,123 -
08 Oct 2021 6.470 6.810 6.300 6.810 13,160 -
07 Oct 2021 6.510 6.776 6.350 6.510 10,153 -
06 Oct 2021 6.600 6.600 6.392 6.500 6,686 -
05 Oct 2021 6.500 6.700 6.250 6.355 17,125 -
04 Oct 2021 6.950 6.990 6.453 6.610 10,616 -
01 Oct 2021 7.050 7.050 6.520 6.740 10,245 -
30 Sep 2021 7.700 7.815 6.260 6.810 74,862 -
29 Sep 2021 7.690 7.900 7.600 7.650 29,788 -
28 Sep 2021 7.890 7.920 7.640 7.640 12,368 -
27 Sep 2021 7.930 8.274 7.680 7.680 17,136 -
24 Sep 2021 7.954 7.954 7.704 7.820 2,777 -
23 Sep 2021 7.720 7.780 7.600 7.720 13,191 -
22 Sep 2021 7.730 8.000 7.610 7.630 7,189 -
21 Sep 2021 7.700 7.910 7.550 7.750 8,845 -
20 Sep 2021 7.600 7.990 7.600 7.650 14,575 -
17 Sep 2021 7.690 7.930 7.660 7.930 20,460 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
6.500 7.696 6.250 7.180 186,200 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
7.700 7.910 6.250 6.610 187,017 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
7.740 8.000 6.250 7.650 520,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.