Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Pronatural Tbk. Wahana Pronatural Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 09:00
Last (IDR): 65.000 Change: - High: 65.000 Remarks: -
Change (%): - Low: 65.000
Open 65.000 Yesterday's Close 65.000
Buy Price 61.000 Sell Price 66.000
Buy Volume ('000) 2.6 Sell Volume ('000) 0.6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.42499 Trailing EPS (IDR) e -2.49734 NAV (IDR) b 63.0751
PE a - Trailing PE f - Price / NAV b 1.0305
Dividend (IDR) d - Cash In Hand (IDR) g 4.8695 Issued & Paid-up Shares c 1,240,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.348 Treasury Shares h -
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 80,659.800
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 74,617.196
Piotroski F Score 4 Exchange Code WAPO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.67 6-Month VWAP 83.603 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Pronatural Tbk. IDX 80,659.800 - - 1.0305 -
Industry Food: Specialty/Candy IDX 21,398,116.680 16.924 15.581 2.7620 0.088
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 108,455,670.000 21.524 19.081 3.9732 -
Local Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 11.807 11.678 1.4564 -
Local Peer Mayora Indah Tbk. IDX 49,189,140.000 24.746 20.054 4.6443 -
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 9,593,454.000 23.014 22.025 3.5376 2.154
Local Peer Nippon Indosari Corpindo Tbk. IDX 7,319,156.672 24.316 23.310 2.5410 -
Local Peer Palma Serasih Tbk. IDX 2,035,800.000 - - 1.6935 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,184,050.000 5.495 5.325 0.9886 -
Local Peer Tiga Pilar Sejahtera Food Tbk. IDX 804,300.000 0.709 0.709 -0.4381 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 470,604.120 59.142 58.466 4.2558 -
Local Peer Budi Starch & Sweetener Tbk. IDX 377,916.000 6.172 6.561 0.3160 -
Global Peer HERSHEY COMPANY NYSE 26,573.252 23.113 23.801 15.9004 2.350
Global Peer MCCORMICK & COMPANY INC NYSE 24,767.380 35.246 33.205 6.7858 1.223
Global Peer YIHAI INTL HKEx 97,592.051 119.764 119.764 33.3780 0.227
Global Peer SMUCKER(J.M.)CO NYSE 12,001.879 15.484 15.484 1.4653 3.346
Global Peer LAMB WESTON HLDGS INC NYSE 9,201.917 19.671 19.231 34.0300 1.242
Global Peer TINGYI HKEx 73,561.789 19.476 19.476 3.3589 5.024
Global Peer DALI FOODS HKEx 67,101.090 15.408 15.408 3.6856 6.286
Global Peer POST HOLDINGS INC NYSE 5,931.425 48.738 - 2.0403 -
Global Peer FLOWERS FOODS INC NYSE 4,648.281 28.250 28.251 3.5198 3.413
Global Peer LANCASTER COLONY CORP NASDAQ 4,304.603 28.642 30.884 5.5666 1.629
Other Global Peers NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), FRESHPET INC (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), TENFU (HKEx), TVO (SET), GCB (Bursa), IMPERIAL PAC (HKEx), RBF (SET), FREEDOM FOODS GROUP LIMITED (ASX), SUNOPTA INC (NASDAQ), LAM SOON (HK) (HKEx), SELECT HARVESTS (ASX), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), KTIS (SET), QAF (SGX), Delfi (SGX), SAUCE (SET), WHOLE EARTH BRANDS INC (NASDAQ), AJI (Bursa), RICEGROWERS LIMITED (ASX), HONWORLD GP (HKEx), Mewah Intl (SGX), Food Empire (SGX), KAWAN (Bursa), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), HUPSENG (Bursa), CHANGSHOUHUA (HKEx), BRIDGFORD FOODS CORP (NASDAQ), FOUR SEAS MER (HKEx), JB Foods (SGX), TIANYUN INT'L (HKEx), LST (SET), TSIT WING INTL (HKEx), TWPC (SET), SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), TACC (SET), FARMER BROS CO (NASDAQ), XO (SET), COCOLND (Bursa), 3A (Bursa), JIASHILI GP (HKEx), APOLLO (Bursa), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), MALEE (SET), TDH HOLDINGS INC (NASDAQ), HUNGFOOKTONG (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), CM (SET), RICEBRAN TECHNOLOGIES (NASDAQ), SUN (SET), PLANET GREEN HOLDINGS CORP (NYSE American), FOOD REVOLUTIO (ASX), SDS (Bursa), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), PMCORP (Bursa), Zhongxin Fruit (SGX), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), REX (Bursa), BUDERIM GROUP LIMITED (ASX), VPO (SET), F&D (SET), SHCHAN (Bursa), KHEESAN (Bursa), Green Build (SGX), HWATAI (Bursa), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), EKA (Bursa), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+6.56 %
10 Days --3.000
-4.41 %
20 Days --2.000
-2.99 %
Medium Term Return 3 Months --9.000
-12.16 %
6 Months --18.000
-21.69 %
1 Year --25.000
-27.78 %
Long Term Return 2 Years --25.000
-27.78 %
3 Years -+9.000
+16.07 %
5 Years --2.000
-2.99 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.000 - 109.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +14.04
Change From 1 Year High -44.000 % Change From 1 Year High (%) -40.37
2 Years Range 57.000 - 117.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -52.000 % Change From 2 Years High (%) -44.44
5 Years Range 50.000 - 147.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -82.000 % Change From 5 Years High (%) -55.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Pronatural Tbk engages in the fields of trade, development, industry, trade in mining products, agriculture, printing, transportation, and services. It operates through the Agricultural Product and Candy Product segments. The company's agricultural products include processed seaweed, processed cashew nuts, rice grain, corn, coffee, and soybean. It also involves in the general contracting business. The company was founded in 1979 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 65.000 65.000 65.000 65.000 1,800 65.0000
09 Jul 2020 65.000 65.000 65.000 65.000 400 65.0000
08 Jul 2020 65.000 65.000 65.000 65.000 3,400 65.0000
07 Jul 2020 69.000 69.000 65.000 65.000 700 67.1429
06 Jul 2020 61.000 61.000 61.000 61.000 - -
02 Jul 2020 65.000 69.000 61.000 61.000 53,500 63.6972
01 Jul 2020 65.000 65.000 65.000 65.000 100 65.0000
30 Jun 2020 65.000 65.000 65.000 65.000 100 65.0000
29 Jun 2020 68.000 68.000 64.000 64.000 5,100 64.4902
26 Jun 2020 79.000 79.000 68.000 68.000 2,200 71.9091
25 Jun 2020 75.000 75.000 69.000 69.000 1,100 69.5455
24 Jun 2020 78.000 78.000 69.000 69.000 200 73.5000
23 Jun 2020 68.000 68.000 68.000 68.000 - -
22 Jun 2020 68.000 68.000 68.000 68.000 - -
19 Jun 2020 73.000 73.000 68.000 68.000 300 69.6667
18 Jun 2020 68.000 68.000 68.000 68.000 900 68.0000
17 Jun 2020 68.000 68.000 68.000 68.000 700 68.0000
16 Jun 2020 77.000 77.000 69.000 69.000 300 71.6667
15 Jun 2020 67.000 67.000 67.000 67.000 2,600 67.0000
12 Jun 2020 81.000 81.000 67.000 67.000 12,900 67.8760
11 Jun 2020 76.000 76.000 71.000 71.000 13,600 72.0074
10 Jun 2020 76.000 76.000 62.000 72.000 16,700 70.1856
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
79.000 79.000 61.000 65.000 67,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
81.000 81.000 61.000 69.000 19,000 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
71.000 79.000 61.000 71.000 142,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.