Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.8
-11.4 (-0.37%)

 

  • STI Straits Times Index
    3,051.8
    -11.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,082.5 +21.7
Nikkei 225 29,697.9 -141.8
SSE Comp 3,595.9 -18.1
Shanghai A 3,768.7 -19.0
Shanghai B 274.3 +1.2
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wahana Pronatural Tbk. WAHANA PRONATURAL
Quotes 10 Minutes Delayed. Updated at 22 Sep 2021 09:11
Last (IDR): 97.000 Change: - High: 98.000 Remarks: -
Change (%): - Low: 95.000
Open 97.000 Yesterday's Close 97.000
Buy Price 97.000 Sell Price 98.000
Buy Volume ('000) 0.4 Sell Volume ('000) 0.9
Cumulative Volume ('000) 65.4 Cumulative Value 6,262,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.18079 Trailing EPS (IDR) e -1.02968 NAV (IDR) b 60.9691
PE a - Trailing PE f - Price / NAV b 1.5910
Dividend (IDR) d - Cash In Hand (IDR) g 7.5493 Issued & Paid-up Shares c 1,240,920,000
Dividend Yield (%) d - Price / Cash In Hand g 12.849 Treasury Shares h -
Beta - 75 Daysi -0.047 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 120,369.240
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 111,001.153
Piotroski F Score 5 Exchange Code WAPO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 66.52 6-Month VWAP 110.576 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wahana Pronatural Tbk. IDX 120,369.240 - - 1.5910 -
Industry Food: Specialty/Candy IDX 22,082,519.804 14.397 13.898 2.3756 2.718
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Local Peer Indofood Sukses Makmur Tbk. IDX 54,219,155.250 8.399 7.695 1.1828 4.502
Local Peer Mayora Indah Tbk. IDX 54,108,054.000 26.258 26.359 4.5298 2.149
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,697,954.391 52.804 41.211 5.2507 0.965
Local Peer FAP Agri Tbk. IDX 10,597,877.200 - - 4.1559 -
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,166,603.510 37.975 33.278 2.7674 3.673
Local Peer Palma Serasih Tbk. IDX 2,733,250.000 103.138 63.522 2.2275 -
Local Peer FKS Food Sejahtera Tbk. IDX 1,899,607.200 1.576 1.516 2.2858 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,053,150.000 5.793 5.513 0.8245 5.650
Local Peer Wahana Interfood Nusantara Tbk. IDX 184,894.380 67.526 39.801 1.5928 -
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer FRESHPET INC NASDAQ 6,590.720 - - 9.1562 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Other Global Peers NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), CHINA FOODS (HKEx), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), TIANYUN INT'L (HKEx), HUPSENG (Bursa), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), KAWAN (Bursa), TWPC (SET), SUN (SET), FOUR SEAS MER (HKEx), PWROOT (Bursa), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), 3A (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), COCOLND (Bursa), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), APOLLO (Bursa), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), SHCHAN (Bursa), CM (SET), SDS (Bursa), JIUJIUWANG (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-2.02 %
10 Days --5.000
-4.90 %
20 Days --5.000
-4.90 %
Medium Term Return 3 Months --11.000
-10.19 %
6 Months -+11.000
+12.79 %
1 Year -+26.000
+36.62 %
Long Term Return 2 Years -+10.000
+11.49 %
3 Years -+5.000
+5.43 %
5 Years -+42.000
+76.36 %
Annualised Return Annualised --
+12.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 138.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +61.67
Change From 1 Year High -41.000 % Change From 1 Year High (%) -29.71
2 Years Range 54.000 - 138.000 Change From 2 Years Low +43.000 % Change From 2 Years Low (%) +79.63
Change From 2 Years High -41.000 % Change From 2 Years High (%) -29.71
5 Years Range 50.000 - 147.000 Change From 5 Years Low +47.000 % Change From 5 Years Low (%) +94.00
Change From 5 Years High -50.000 % Change From 5 Years High (%) -34.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Wahana Pronatural Tbk engages in the business of development, industry, trade in mining products, agriculture, printing, transportation, and services. It operates through the Agricultural Product and Candy Product segments. Its agricultural products include processed seaweed, processed cashew nuts, rice grain, corn, coffee, and soybean. The firm also involves in the general contracting business. The company was founded in 1979 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 96.000 112.000 95.000 97.000 4,680,700 103.0999
20 Sep 2021 98.000 98.000 94.000 96.000 112,700 95.7560
17 Sep 2021 99.000 99.000 93.000 93.000 176,600 93.0170
16 Sep 2021 101.000 101.000 98.000 100.000 859,500 99.9743
15 Sep 2021 99.000 104.000 99.000 100.000 1,005,500 103.0073
14 Sep 2021 99.000 102.000 98.000 99.000 981,700 101.7079
13 Sep 2021 102.000 105.000 98.000 98.000 1,882,100 102.9138
10 Sep 2021 100.000 105.000 96.000 101.000 2,670,400 101.6928
09 Sep 2021 100.000 105.000 93.000 100.000 1,672,600 100.4474
08 Sep 2021 102.000 102.000 100.000 100.000 948,100 101.0517
07 Sep 2021 102.000 102.000 96.000 102.000 394,000 96.5137
06 Sep 2021 101.000 103.000 101.000 102.000 26,400 101.9811
03 Sep 2021 108.000 111.000 101.000 102.000 1,864,700 106.8465
02 Sep 2021 108.000 108.000 104.000 106.000 879,100 106.3740
01 Sep 2021 104.000 112.000 102.000 108.000 1,213,200 109.2956
31 Aug 2021 109.000 109.000 104.000 104.000 1,111,100 106.4352
30 Aug 2021 107.000 115.000 103.000 107.000 3,668,700 107.4547
27 Aug 2021 107.000 111.000 102.000 105.000 3,325,200 106.1152
26 Aug 2021 103.000 112.000 100.000 106.000 2,175,500 106.4874
25 Aug 2021 102.000 118.000 98.000 102.000 6,008,500 107.1829
24 Aug 2021 104.000 104.000 101.000 102.000 1,804,400 102.7472
23 Aug 2021 97.000 110.000 97.000 102.000 2,051,400 102.5073
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
102.000 112.000 93.000 97.000 14,989,900 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
102.000 118.000 93.000 102.000 20,666,400 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
103.000 112.000 93.000 102.000 28,056,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.