Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,752.5 +24.4
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,279.9 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WA KAOLIN LTD WA KAOLIN
Updated on 05 Aug 2021 (End of trading day)
Last (AUD): 0.230 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.225
Open 0.230 Yesterday's Close 0.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 115,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01825 Trailing EPS (AUD) e -0.07466 NAV (AUD) b 0.0151
PE a - Trailing PE f - Price / NAV b 15.2318
Dividend (AUD) d - Cash In Hand (AUD) g 0.0643 Issued & Paid-up Shares c 282,822,000
Dividend Yield (%) d - Price / Cash In Hand g 3.577 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 65.049
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 66.028
Piotroski F Score 2 Exchange Code WAK Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 509.50 Free Float (%) 73.9
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WA KAOLIN LTD ASX 65.049 - - 15.2318 -
Industry Construction Materials ASX 3,416.743 43.506 48.808 3.1730 0.690
Local Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Local Peer BORAL LTD ASX 7,842.970 - - 1.7562 1.485
Local Peer FLETCHER BUILDING ASX 5,988.645 - - 1.7898 -
Local Peer BRICKWORKS ASX 3,746.740 12.241 11.987 1.5755 2.351
Local Peer ADBRI LTD ASX 2,453.881 26.189 26.189 2.0119 3.190
Local Peer WAGNERS HOLDING COMPANY LTD ASX 365.970 - 141.794 3.5175 -
Local Peer INDUSTRIAL MINERALS LTD ASX 17.339 - - 20.5224 -
Local Peer BPM MINERALS LTD ASX 16.681 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 5.487 - - 1.6304 -
Local Peer CORELLA RESOURCES LTD ASX 2.889 - - - -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Global Peer SUMMIT MATERIALS INC NYSE 3,957.450 28.684 24.668 2.4711 -
Other Global Peers Semen Indonesia (Persero) Tbk. (IDX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), FORTERRA INC (NASDAQ), SCCC (SET), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), TPIPL (SET), TASCO (SET), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), DCON (SET), SCIB (Bursa), CMAN (SET), Q-CON (SET), STECH (SET), GEL (SET), SCP (SET), TONGFANG KONTA (HKEx), CCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), SMART (SET), BIG (Bursa), DASHENG AGR FIN (HKEx), SK (SET), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), STC (SET), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.005
-2.13 %
20 Days -+0.015
+6.98 %
Medium Term Return 3 Months -+0.050
+27.78 %
6 Months -+0.050
+27.78 %
1 Year --35.870
-99.36 %
Long Term Return 2 Years --35.870
-99.36 %
3 Years --35.870
-99.36 %
Annualised Return Annualised --
-81.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.160 - 0.322 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +43.75
Change From 1 Year High -0.092 % Change From 1 Year High (%) -28.57
2 Years Range 0.160 - 0.322 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +43.75
Change From 2 Years High -0.092 % Change From 2 Years High (%) -28.57
5 Years Range 0.160 - 36.100 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +43.75
Change From 5 Years High -35.870 % Change From 5 Years High (%) -99.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WA Kaolin Ltd. owns and operates kaolin mines. It offers mineral exploration, extraction and processing services. The company was founded by Keith Snell and Alfred Baker on June 29, 1998 and is headquartered in Rockingham, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 0.230 0.230 0.225 0.230 115,800 -
04 Aug 2021 0.235 0.235 0.225 0.230 440,905 -
03 Aug 2021 0.235 0.235 0.225 0.230 310,572 -
02 Aug 2021 0.240 0.240 0.235 0.240 325,827 -
30 Jul 2021 0.240 0.240 0.240 0.240 42,750 -
29 Jul 2021 0.240 0.240 0.240 0.240 89,517 -
28 Jul 2021 0.225 0.235 0.225 0.235 641,246 -
27 Jul 2021 0.240 0.240 0.220 0.225 770,061 -
26 Jul 2021 0.245 0.245 0.240 0.240 165,474 -
23 Jul 2021 0.235 0.240 0.230 0.240 384,785 -
22 Jul 2021 0.240 0.240 0.235 0.235 343,822 -
21 Jul 2021 0.230 0.245 0.230 0.245 197,215 -
20 Jul 2021 0.245 0.245 0.230 0.230 1,016,680 -
19 Jul 2021 0.255 0.255 0.250 0.250 126,027 -
16 Jul 2021 0.250 0.255 0.250 0.250 441,648 -
15 Jul 2021 0.245 0.255 0.245 0.250 205,608 -
14 Jul 2021 0.250 0.250 0.242 0.245 368,857 -
13 Jul 2021 0.250 0.260 0.245 0.245 933,190 -
12 Jul 2021 0.230 0.250 0.230 0.250 928,127 -
09 Jul 2021 0.225 0.230 0.220 0.230 520,833 -
08 Jul 2021 0.230 0.230 0.215 0.215 799,306 -
07 Jul 2021 0.225 0.235 0.225 0.230 1,610,732 -
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
0.235 0.245 0.220 0.230 3,286,937 -
Previous 2 Weeks
(09 Jul 2021 to 22 Jul 2021)
0.225 0.245 0.220 0.235 5,082,007 -
4 Weeks from
(10 Jun 2021 to 08 Jul 2021)
0.225 0.245 0.220 0.215 9,762,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.