Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 26,192.3
HSCEI 9,355.2
Jakarta 6,106.4
Nikkei 225 27,833.3
SSE Comp 3,467.4
Shanghai A 3,634.2
Shanghai B 260.4
KOSPI 3,224.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WASHINGTON FEDERAL INC WASHINGTON FEDERAL
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 31.770 Change: +0.490 High: 31.870 Remarks: -
Change (%): +1.57 Low: 31.360
Open 31.610 Yesterday's Close 31.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.49650 Trailing EPS (USD) e 2.29169 NAV (USD) b 27.7411
PE a 12.726 Trailing PE f 13.863 Price / NAV b 1.1452
Dividend (USD) d 0.947855 Cash In Hand (USD) g 32.4151 Issued & Paid-up Shares c 69,472,400
Dividend Yield (%) d 2.983 Price / Cash In Hand g 0.980 Treasury Shares h 66,514,296
Market Cap (M) 2,207.138 Enterprise Value (M) 2,205.180
Piotroski F Score 5 Exchange Code WAFD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.91 Free Float (%) -
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WASHINGTON FEDERAL INC NASDAQ 2,207.138 12.726 13.863 1.1452 2.983
Industry Savings Banks NASDAQ 546.478 21.692 16.089 1.3190 2.968
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,491.655 67.186 63.240 3.2238 5.582
Local Peer INVESTORS BANCORP INC NASDAQ 3,204.850 14.464 12.601 1.1568 3.713
Local Peer WSFS FINANCIAL CORP NASDAQ 2,056.710 17.920 7.570 1.0916 1.115
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,908.295 33.128 26.547 1.9090 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,712.825 22.882 15.985 1.1115 5.636
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,542.179 23.914 20.018 1.2062 3.064
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,133.675 18.520 14.844 0.7564 3.622
Local Peer BROOKLINE BANCORP INC NASDAQ 1,062.637 22.308 11.630 1.1240 3.402
Local Peer PREMIER FINANCIAL CORP NASDAQ 998.628 15.854 7.897 1.0004 3.286
Local Peer MERIDIAN BANCORP INC NASDAQ 997.461 15.333 13.183 1.2449 1.611
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 931.543 20.717 15.940 0.8757 2.512
Local Peer NORTHFIELD BANCORP INC NASDAQ 814.695 22.026 15.939 1.0797 2.820
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), 1ST CAPITAL INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), CF BANKSHARES INC (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), LAKE SHORE BANCORP (NASDAQ), CULLMAN BANCORP INC (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), TC BANCSHARES INC (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,120.322 10.837 9.901 0.8136 6.161
Global Peer WEBSTER FINANCIAL CORP NYSE 4,334.923 20.499 13.475 1.4261 3.329
Global Peer AXOS FINANCIAL INC NYSE 2,805.526 15.320 13.587 2.0849 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,642.760 16.944 12.580 0.9973 4.346
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 367.135 - - 1.9236 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+2.85 %
10 Days -+0.520
+1.66 %
20 Days --0.240
-0.75 %
Medium Term Return 3 Months 0.230-1.090
-2.62 %
6 Months 0.460+3.400
+13.61 %
1 Year 57.880+8.570
+286.42 %
Long Term Return 2 Years 58.740-4.560
+149.13 %
3 Years 59.500-1.730
+172.45 %
5 Years 60.970+6.910
+273.05 %
Annualised Return Annualised --
+30.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.010 - 34.000 Change From 1 Year Low +11.760 % Change From 1 Year Low (%) +58.77
Change From 1 Year High -2.230 % Change From 1 Year High (%) -6.56
2 Years Range 20.010 - 38.260 Change From 2 Years Low +11.760 % Change From 2 Years Low (%) +58.77
Change From 2 Years High -6.490 % Change From 2 Years High (%) -16.96
5 Years Range 20.010 - 38.260 Change From 5 Years Low +11.760 % Change From 5 Years Low (%) +58.77
Change From 5 Years High -6.490 % Change From 5 Years High (%) -16.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Washington Federal, Inc. is a bank holding company, which engages in the provision of lending, depository, insurance, banking, financial products and services. It offers checking and savings accounts, mortgages, credit cards, retirement, money markets, mobile and online banking, real estate and equipment financing, treasury management, and credit solutions. The company was founded on April 24, 1917 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 31.610 31.870 31.360 31.770 292,568 -
22 Jul 2021 31.720 31.830 31.110 31.280 365,206 -
21 Jul 2021 31.890 32.250 31.385 31.880 440,357 -
20 Jul 2021 30.910 32.245 30.910 31.550 631,322 -
19 Jul 2021 31.210 31.420 30.630 30.890 477,168 -
16 Jul 2021 32.400 32.400 31.750 31.850 541,672 -
15 Jul 2021 31.230 32.405 31.060 32.180 786,545 -
14 Jul 2021 30.320 31.490 30.320 31.420 709,370 -
13 Jul 2021 31.090 31.090 30.260 30.280 290,830 -
12 Jul 2021 30.820 31.290 29.011 31.250 269,401 -
09 Jul 2021 30.450 31.260 30.350 31.190 373,293 -
08 Jul 2021 29.820 30.290 29.670 29.930 367,925 -
07 Jul 2021 30.200 30.710 30.190 30.460 324,996 -
06 Jul 2021 31.500 31.500 30.180 30.480 285,088 -
02 Jul 2021 31.980 32.150 31.660 31.740 711,420 -
01 Jul 2021 32.180 32.280 31.780 31.890 343,531 -
30 Jun 2021 31.760 31.970 31.705 31.780 470,389 -
29 Jun 2021 32.190 32.440 31.650 31.850 369,209 -
28 Jun 2021 32.560 32.560 31.670 32.010 369,301 -
25 Jun 2021 32.530 33.080 32.400 32.660 1,552,848 -
24 Jun 2021 32.030 32.530 31.780 32.460 310,572 -
23 Jun 2021 32.310 32.310 31.830 31.860 409,391 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
30.820 32.405 29.011 31.770 4,804,439 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
32.530 33.080 29.011 31.190 5,168,000 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
33.500 33.710 29.011 32.460 8,440,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.