Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABTEC CORP WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 81.140 Change: +0.220 High: 82.380 Remarks: -
Change (%): +0.27 Low: 80.980
Open 80.990 Yesterday's Close 80.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,359,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18627 Trailing EPS (USD) e 2.19314 NAV (USD) b 53.6731
PE a 37.113 Trailing PE f 36.997 Price / NAV b 1.5117
Dividend (USD) d 0.479751 Cash In Hand (USD) g 2.5582 Issued & Paid-up Shares c 188,998,000
Dividend Yield (%) d 0.591 Price / Cash In Hand g 31.718 Treasury Shares h 38,000,000
Market Cap (M) 15,335.298 Enterprise Value (M) 19,463.098
Piotroski F Score 5 Exchange Code WAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.48 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Industry Trucks/Construction/Farm Machinery NYSE 14,762.265 40.636 30.264 4.7776 1.320
Local Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Local Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Local Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Local Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Local Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Local Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Local Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Local Peer OSHKOSH CORPORATION NYSE 8,350.677 25.734 23.907 2.7668 1.004
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,434.357 - - -1.2166 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,290.878 14.351 15.325 5.6163 1.775
Local Peer TEREX CORP NYSE 3,120.758 362.876 42.633 3.2986 0.264
Local Peer TRINITY INDUSTRIES INC NYSE 2,930.205 - - 1.7314 2.960
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.170
Global Peer SINOTRUK HKEx 45,225.016 5.875 5.875 1.1877 6.349
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Global Peer SANY INT'L HKEx 26,261.501 22.361 22.361 2.8394 1.785
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,189.671 - - -14.7786 -
Global Peer CIMC VEHICLES HKEx 13,925.850 10.952 10.952 1.1790 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer LONKING HKEx 10,871.454 4.938 4.938 0.9086 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,376.356 29.347 39.318 2.1286 0.723
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.310
+4.25 %
10 Days --0.090
-0.11 %
20 Days --1.400
-1.70 %
Medium Term Return 3 Months -+3.270
+4.20 %
6 Months 0.120+7.830
+10.84 %
1 Year 29.760+23.060
+90.94 %
Long Term Return 2 Years 30.240+12.070
+61.26 %
3 Years 30.720-17.010
+13.97 %
5 Years 31.600+10.910
+60.53 %
Annualised Return Annualised --
+9.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.590 - 86.810 Change From 1 Year Low +25.550 % Change From 1 Year Low (%) +45.96
Change From 1 Year High -5.670 % Change From 1 Year High (%) -6.53
2 Years Range 35.070 - 86.810 Change From 2 Years Low +46.070 % Change From 2 Years Low (%) +131.37
Change From 2 Years High -5.670 % Change From 2 Years High (%) -6.53
5 Years Range 35.070 - 115.400 Change From 5 Years Low +46.070 % Change From 5 Years Low (%) +131.37
Change From 5 Years High -34.260 % Change From 5 Years High (%) -29.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the following segments: Freight and Transit. The Freight segment involves in the manufacture and offers services components for new and existing locomotives and freight cars; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segments includes the manufacture and providing services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; builds new commuter locomotives; and renovate passenger transit vehicles. The company was founded in 1869 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 80.990 82.380 80.980 81.140 1,359,395 -
22 Jun 2021 79.430 81.310 79.067 80.920 1,741,275 -
21 Jun 2021 78.430 79.720 78.180 79.480 1,370,322 -
18 Jun 2021 76.480 78.120 76.300 77.630 2,116,684 -
17 Jun 2021 80.180 80.400 76.585 77.830 1,247,792 -
16 Jun 2021 80.170 80.993 79.700 80.010 716,614 -
15 Jun 2021 81.110 81.280 79.460 80.430 1,379,062 -
14 Jun 2021 81.470 81.500 79.980 80.630 1,223,364 -
11 Jun 2021 81.830 82.030 80.870 81.590 727,309 -
10 Jun 2021 82.400 82.400 81.220 81.230 699,772 -
09 Jun 2021 82.430 82.510 81.380 81.390 839,769 -
08 Jun 2021 82.400 82.690 81.640 82.420 677,433 -
07 Jun 2021 82.940 83.250 82.110 82.390 682,586 -
04 Jun 2021 82.950 83.150 82.365 82.820 856,837 -
03 Jun 2021 83.580 83.900 82.380 82.670 688,236 -
02 Jun 2021 84.630 84.700 83.550 83.950 854,216 -
01 Jun 2021 83.490 84.320 82.980 84.190 1,179,013 -
28 May 2021 82.500 82.770 81.560 82.760 2,295,914 -
27 May 2021 82.790 83.370 82.100 82.540 945,967 -
26 May 2021 80.780 81.445 80.280 81.410 1,260,672 -
25 May 2021 81.150 82.290 80.850 81.120 2,639,526 -
24 May 2021 80.540 81.060 79.750 80.900 1,605,661 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
82.400 82.400 76.300 81.140 12,581,589 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
80.780 82.400 76.300 81.390 10,280,643 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
85.100 86.170 76.300 81.120 28,379,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.