Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.6
7.7 (0.27%)

 

  • STI Straits Times Index
    2,813.6
    7.7 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.7
    38.0 (2.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,491.4
    149.9 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.8
    23.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,824.5
    390.8 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,666.8
    54.4 (0.97%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 619.9M
  • Value: 506.6M
  • Rise: 137
  • Fall: 86
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.167+0.005
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Beverly JCG0.002-
Alset0.083-
Genting Sing0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WABTEC CORP WABTEC CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 73.300 Change: -0.520 High: 73.630 Remarks: -
Change (%): -0.70 Low: 72.390
Open 73.300 Yesterday's Close 73.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,514,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70917 Trailing EPS (USD) e 2.42426 NAV (USD) b 52.6302
PE a 42.886 Trailing PE f 30.236 Price / NAV b 1.3927
Dividend (USD) d 0.483463 Cash In Hand (USD) g 2.9386 Issued & Paid-up Shares c 190,326,000
Dividend Yield (%) d 0.660 Price / Cash In Hand g 24.944 Treasury Shares h 36,600,000
Market Cap (M) 13,950.896 Enterprise Value (M) 17,936.296
Piotroski F Score 5 Exchange Code WAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.86 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Industry Trucks/Construction/Farm Machinery NYSE 12,072.913 18.990 32.258 4.4619 1.307
Local Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Local Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Local Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Local Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Local Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Local Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Local Peer OSHKOSH CORPORATION NYSE 5,489.279 16.916 16.916 1.9256 1.490
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,625.145 7.658 13.367 6.2000 1.533
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,407.238 19.942 - -1.1501 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.602 19.209 - 1.4354 3.212
Local Peer ARCOSA INC NYSE 2,504.595 22.323 21.536 1.3311 0.386
Local Peer TEREX CORP NYSE 2,148.300 39.564 279.000 2.5194 1.442
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Global Peer CRRC HKEx 90,688.429 6.781 8.038 0.5763 5.207
Global Peer SINOTRUK HKEx 53,452.766 14.140 12.784 1.7268 2.014
Global Peer Keppel Corp SGX 9,359.965 13.239 - 0.9017 3.881
Global Peer YZJ Shipbldg SGD SGX 3,564.555 5.945 7.678 0.5573 4.941
Global Peer SANY INT'L HKEx 13,948.635 13.375 12.504 1.7300 2.668
Global Peer CIMC VEHICLES HKEx 12,072.600 8.794 9.964 1.1540 7.215
Global Peer Sembcorp Marine SGX 2,084.168 - - 0.5114 -
Global Peer COMEC HKEx 11,505.939 18.506 2.619 0.7335 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), FARNOVA GROUP (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-0.34 %
10 Days -+1.730
+2.42 %
20 Days 5.160+11.620
+27.20 %
Medium Term Return 3 Months 5.160+6.750
+17.90 %
6 Months 18.360+11.380
+48.03 %
1 Year 18.600-4.290
+18.44 %
Long Term Return 2 Years 19.080-19.590
-0.55 %
3 Years 19.560-4.300
+19.66 %
5 Years 20.360-2.690
+23.25 %
Annualised Return Annualised --
+4.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.070 - 81.500 Change From 1 Year Low +38.230 % Change From 1 Year Low (%) +109.01
Change From 1 Year High -8.200 % Change From 1 Year High (%) -10.06
2 Years Range 35.070 - 96.500 Change From 2 Years Low +38.230 % Change From 2 Years Low (%) +109.01
Change From 2 Years High -23.200 % Change From 2 Years High (%) -24.04
5 Years Range 35.070 - 115.400 Change From 5 Years Low +38.230 % Change From 5 Years Low (%) +109.01
Change From 5 Years High -42.100 % Change From 5 Years High (%) -36.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Westinghouse Air Brake Technologies Corp. engages in the provision of equipment, systems, and value-added services for the rail industry. It operates through the following segments: Freight and Transit. The Freight segment involves in the manufacture and offers services components for new and existing locomotives and freight cars; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; overhauls locomotives; and provides heat exchangers and cooling systems for rail and other industrial markets. The Transit segments includes the manufacture and providing services components for new and existing passenger transit vehicles, including regional trains, high speed trains, subway cars, light-rail vehicles, and buses; supplies rail control and infrastructure products such as electronics, positive train control equipment, and signal design and engineering services; builds new commuter locomotives; and renovate passenger transit vehicles. The company was founded in 1869 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 73.300 73.630 72.390 73.300 1,514,324 -
27 Nov 2020 73.730 74.430 73.250 73.820 701,035 -
25 Nov 2020 75.430 75.610 73.930 74.090 720,841 -
24 Nov 2020 74.570 77.220 74.210 76.210 2,279,919 -
23 Nov 2020 71.360 73.560 71.295 73.550 809,004 -
20 Nov 2020 72.040 72.275 70.400 70.980 1,030,539 -
19 Nov 2020 71.970 72.555 71.160 72.350 1,033,747 -
18 Nov 2020 71.690 73.290 71.270 72.630 1,678,836 -
17 Nov 2020 70.440 71.800 69.940 71.390 1,269,348 -
16 Nov 2020 72.500 72.900 70.890 71.570 2,342,247 -
13 Nov 2020 68.860 70.090 68.530 69.590 1,959,285 -
12 Nov 2020 67.270 68.470 67.010 67.930 1,383,242 -
11 Nov 2020 69.540 69.540 67.170 68.110 1,033,610 -
10 Nov 2020 68.930 69.690 67.985 69.010 3,502,916 -
09 Nov 2020 66.540 76.110 64.870 68.610 4,953,630 -
06 Nov 2020 62.230 62.590 60.950 61.130 2,418,637 -
05 Nov 2020 62.550 63.950 62.200 62.400 1,790,016 -
04 Nov 2020 64.770 64.850 61.710 61.710 2,202,010 -
03 Nov 2020 62.710 66.230 62.290 65.620 1,708,269 -
02 Nov 2020 60.450 62.030 59.900 61.680 1,769,832 -
30 Oct 2020 58.620 60.000 58.000 59.300 1,784,252 -
29 Oct 2020 59.400 59.600 56.170 58.750 3,257,554 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
72.500 77.220 69.940 73.300 13,379,840 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
60.450 77.220 59.900 69.590 22,721,447 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
63.430 77.220 63.340 59.300 23,442,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.