Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wing Tai WING TAI HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:14
Last (SGD): 1.770 Change: +0.010 High: 1.790 Remarks: -
Change (%): +0.57 Low: 1.750
Open 1.750 Yesterday's Close 1.760
Buy Price 1.770 Sell Price 1.790
Buy Volume ('000) 25.5 Sell Volume ('000) 3.1
Cumulative Volume ('000) 202.3 Cumulative Value 359,201
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.05286 Trailing EPS (SGD) e 0.07584 NAV (SGD) b 4.1656
PE a , j 33.485 Trailing PE f 23.338 Price / NAV b 0.4249
Dividend (SGD) d 0.029948 Cash In Hand (SGD) g 0.2873 Issued & Paid-up Shares c 769,062,000
Dividend Yield (%) d 1.692 Price / Cash In Hand g 6.161 Treasury Shares h 24,866,000
Beta - 75 Daysi 0.489 R-Squared - 75 Days(%)i 23.51 Market Cap (M) 1,361.240
Beta - 500 Daysi 0.572 R-Squared - 500 Days (%)i 26.75 Enterprise Value (M) 2,192.660
Piotroski F Score 4 Exchange Code W05 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.8654 6-Month VWAP 1.763 Free Float (%) 47.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction / Retail
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting Accrued Perpetual Securities Distribution S$6,120,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wing Tai SGX 1,361.240 33.485 23.338 0.4249 1.692
Industry Property & Construction SGX 691.998 12.458 12.580 0.5131 3.513
Real Estate Development SGX 1,287.633 10.088 10.231 0.4485 3.506
Retail SGX 594.616 19.155 18.842 1.4721 4.101
Index FTSE ST All-Share Index SGX 4,460.910 13.243 14.216 0.9054 4.568
FTSE ST Financials Index SGX 5,855.978 10.848 10.821 0.8455 5.126
FTSE ST Large/Mid Cap Index SGX 8,087.552 12.581 12.591 0.9768 4.534
FTSE ST Mid Cap Index SGX 2,281.001 13.052 13.337 0.8882 4.823
FTSE ST Real Estate Holding and Development Index SGX 4,174.425 10.842 10.801 0.4389 3.687
FTSE ST Real Estate Index SGX 3,213.259 14.120 14.117 0.7089 4.793
Local Peer CapitaLand SGX 14,702.266 6.884 6.883 0.6294 4.112
Local Peer HongkongLand USD SGX 9,429.069 47.619 47.622 0.2465 5.446
Local Peer CityDev SGX 7,899.108 14.319 14.318 0.7752 0.918
Local Peer UOL SGX 5,811.997 12.138 12.138 0.5785 2.540
Local Peer Frasers Property SGX 3,598.563 7.737 8.340 0.4998 4.868
Local Peer UIC SGX 3,194.847 5.280 5.280 0.4377 1.794
Local Peer Yanlord Land SGX 2,626.888 4.060 4.060 0.4816 5.000
Local Peer GuocoLand SGX 1,653.554 6.995 6.039 0.4340 4.698
Local Peer Perennial Hldgs SGX 1,562.006 406.926 407.622 0.5934 0.213
Local Peer Ho Bee Land SGX 1,416.942 4.264 4.264 0.4002 3.756
Local Peer OUE SGX 1,107.753 4.340 4.340 0.2720 1.628
Local Peer Bukit Sembawang SGX 1,030.466 13.544 13.544 0.7786 1.005
Other Local Peers Oxley (SGX), UOA (SGX), First Sponsor (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), Singapore-eDev (SGX), SingHoldings (SGX), MYP (SGX), APAC Realty (SGX), World Class Gbl (SGX), SLB Dev (SGX), Wilton Resources (SGX), Heeton (SGX), Amcorp Global (SGX), Aspen (SGX), China Jishan (SGX), 3Cnergy (SGX), Pan Hong (SGX), Top Global (SGX), LHN (SGX), Debao Property^ (SGX), Global Dragon (SGX), ETC Singapore (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 327,039.381 7.420 7.473 1.5863 3.890
Global Peer EVERGRANDE HKEx 302,878.320 15.458 15.458 1.8584 9.991
Global Peer SHK PPT HKEx 284,996.663 6.346 7.150 0.5002 5.033
Global Peer CHINA OVERSEAS HKEx 278,825.110 5.908 5.908 0.8883 4.008
Global Peer CHINA RES LAND HKEx 255,287.652 7.852 7.852 1.3732 3.268
Global Peer COUNTRY GARDEN HKEx 232,292.322 5.180 5.180 1.3668 5.885
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer CK ASSET HKEx 173,774.470 5.965 5.965 0.5048 4.463
Global Peer SUNAC HKEx 170,524.158 5.778 5.778 1.8351 3.498
Global Peer HENDERSON LAND HKEx 145,241.700 8.547 8.547 0.4527 6.000
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), CPN (SET), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPALI (SET), SPSETIA (Bursa), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), FIVE PT HLDGS LLC (NYSE), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), BEIJING N STAR (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), QH (SET), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), EMPEROR INT'L (HKEx), GOLD (SET), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), GR PROPERTIES (HKEx), NC HOTEL (HKEx), Duta Pertiwi Tbk (IDX), BLAND (SET), SH IND URBAN (HKEx), Maha Properti Indonesia Tbk. (IDX), RE/MAX HOLDINGS (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), ZENSUN ENT (HKEx), MBK (SET), WORLD (SET), HOME CONSORTIUM (ASX), CEOVU (HKEx), ORI (SET), DMS Propertindo Tbk. (IDX), U (SET), UEMS (Bursa), SEA HOLDINGS (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SIRI (SET), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), S (SET), TIAN TECK LAND (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), TROP (Bursa), SC (SET), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), YINCHENG LS (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), DIT GROUP (HKEx), HYDOO INTL (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), EWINT (Bursa), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), XINYUAN PM (HKEx), LPN (SET), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Karya Bersama Anugerah Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), HK CHINESE LTD (HKEx), PPK GROUP LIMITED (ASX), UV (SET), Alam Sutera Realty Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CGD (SET), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), A (SET), Lippo Cikarang Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), VANKE OVERSEAS (HKEx), KSL (Bursa), Sitara Propertindo Tbk. (IDX), AVJENNINGS LIMITED (ASX), ESUN HOLDINGS (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), LALIN (SET), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), PF (SET), NNCL (SET), CHINNEY INV (HKEx), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIN STREET PPT (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), RML (SET), MK (SET), GARDA DIVERSIFIED (ASX), Ayana Land International Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), GUDOU HLDGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), DUTALND (Bursa), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), MCT (Bursa), ZHONGCHANG INTL (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), KWC (SET), ESTAR (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), JCK (SET), APPLIED DEV (HKEx), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), MALTON (Bursa), WINFAIR INV (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), MENANG (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), MDX (SET), TRINITY PL HLDGS INC (NYSE American), JKGLAND (Bursa), TITLE (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Pakuan Tbk. (IDX), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), OUC HOLDINGS (HKEx), STAR PROPERTIES (HKEx), KWG (SET), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), Nusantara Almazia Tbk. (IDX), MUIPROP (Bursa), TIGER (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), BCB (Bursa), MATANG (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), RICHY (SET), WR (SET), QINGDAO HLDGS (HKEx), CI (SET), EVER (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), NCH (SET), WUZHOU INT'L (HKEx), CMC (SET), PHB (Bursa), TALAMT (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), J (SET), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), CHEWA (SET), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), ACME (Bursa), PRECHA (SET), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.28 %
10 Days -+0.010
+0.57 %
20 Days --0.010
-0.56 %
Medium Term Return 3 Months -+0.100
+5.99 %
6 Months --0.290
-14.08 %
1 Year 0.050-0.280
-11.22 %
Long Term Return 2 Years 0.130-0.161
-1.61 %
3 Years 0.190-0.122
+3.59 %
5 Years 0.280-0.009
+15.23 %
Annualised Return Annualised --
+2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 2.129 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +25.53
Change From 1 Year High -0.359 % Change From 1 Year High (%) -16.86
2 Years Range 1.410 - 2.129 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +25.53
Change From 2 Years High -0.359 % Change From 2 Years High (%) -16.86
5 Years Range 1.367 - 2.355 Change From 5 Years Low +0.403 % Change From 5 Years Low (%) +29.48
Change From 5 Years High -0.585 % Change From 5 Years High (%) -24.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wing Tai Holdings Limited is a public listed company in Singapore with a market cap of approximately S$1.6 billion, and asset value exceeding S$4 billion. Its principal activity is that of an investment holding company focused on key markets in the Asia Pacific, with core businesses in property investment and development, and lifestyle retail. The Wing Tai Asia network of companies include Wing Tai Holdings Limited, Wing Tai Malaysia Sdn. Bhd., Wing Tai Properties Limited and their subsidiaries in Singapore, Australia and China, as well as in Malaysia and Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.04 MB)
Part 2(0.10 MB)
Annual Report 2018 Jun 2018 Part 1(12.42 MB)
Part 2(0.25 MB)
Annual Report 2017 Jun 2017 Part 1(4.12 MB)
Part 2(0.28 MB)
Annual Report 2016 Jun 2016 Part 1(4.52 MB)
Part 2(0.34 MB)
Part 3(0.67 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(3.14 MB)
Part 2(1.34 MB)
Part 3(0.14 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(2.57 MB)
Part 2(0.09 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(0.12 MB)
Annual Report 2011 Jun 2011 Part 1(6.50 MB)
Annual Report 2010 Jun 2010 Part 1(3.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.78 MB)
Annual Report 2008 Jun 2008 Part 1(6.08 MB)
Annual Report 2007 Jun 2007 Part 1(4.27 MB)
Annual Report 2006 Jun 2006 Part 1(3.59 MB)
Annual Report 2005 Jun 2005 Part 1(4.79 MB)
Summary Financial Report
Summary Financial Report 2011 Jun 2011 Part 1(6.49 MB)
Part 2(0.12 MB)
Summary Financial Report 2010 Jun 2010 Part 1(2.80 MB)
Part 2(0.08 MB)
Summary Financial Report 2009 Jun 2009 Part 1(0.52 MB)
Summary Financial Report 2008 Jun 2008 Part 1(13.99 MB)
Summary Financial Report 2007 Jun 2007 Part 1(10.54 MB)
Summary Financial Report 2006 Jun 2006 Part 1(3.00 MB)
Summary Financial Report 2005 Jun 2005 Part 1(46.22 MB)
Part 2(130.10 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 1.750 1.790 1.750 1.770 202,300 1.7756
08 Jul 2020 1.790 1.790 1.760 1.760 230,000 1.7687
07 Jul 2020 1.810 1.810 1.760 1.770 341,700 1.7897
06 Jul 2020 1.800 1.810 1.790 1.800 168,000 1.7985
03 Jul 2020 1.790 1.820 1.790 1.790 96,100 1.8034
02 Jul 2020 1.780 1.840 1.760 1.830 179,900 1.8094
01 Jul 2020 1.800 1.820 1.770 1.800 78,700 1.7962
30 Jun 2020 1.770 1.820 1.770 1.790 230,100 1.7967
29 Jun 2020 1.770 1.790 1.760 1.770 117,700 1.7709
26 Jun 2020 1.740 1.790 1.740 1.780 173,000 1.7674
25 Jun 2020 1.750 1.770 1.730 1.760 191,600 1.7435
24 Jun 2020 1.780 1.790 1.760 1.760 53,600 1.7758
23 Jun 2020 1.770 1.780 1.750 1.770 96,500 1.7637
22 Jun 2020 1.770 1.780 1.760 1.760 72,800 1.7685
19 Jun 2020 1.760 1.780 1.750 1.770 228,400 1.7687
18 Jun 2020 1.790 1.790 1.760 1.780 252,100 1.7801
17 Jun 2020 1.760 1.810 1.760 1.810 98,200 1.7833
16 Jun 2020 1.750 1.780 1.750 1.750 280,600 1.7626
15 Jun 2020 1.770 1.770 1.730 1.740 153,300 1.7446
12 Jun 2020 1.760 1.780 1.740 1.770 541,300 1.7610
11 Jun 2020 1.850 1.850 1.780 1.780 541,000 1.8046
10 Jun 2020 1.880 1.880 1.840 1.880 257,300 1.8604
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
1.740 1.840 1.740 1.770 1,817,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.760 1.840 1.740 1.760 1,968,400 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.750 1.840 1.700 1.780 6,722,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.