Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wing Tai WING TAI HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:06
Last (SGD): 1.670 Change: - High: 1.700 Remarks: -
Change (%): - Low: 1.650
Open 1.650 Yesterday's Close 1.670
Buy Price 1.670 Sell Price 1.680
Buy Volume ('000) 3.7 Sell Volume ('000) 4.1
Cumulative Volume ('000) 253.8 Cumulative Value 426,200
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.05286 Trailing EPS (SGD) e 0.07584 NAV (SGD) b 4.1656
PE a , j 31.593 Trailing PE f 22.020 Price / NAV b 0.4009
Dividend (SGD) d 0.029948 Cash In Hand (SGD) g 0.2873 Issued & Paid-up Shares c 769,062,000
Dividend Yield (%) d 1.793 Price / Cash In Hand g 5.813 Treasury Shares h 24,866,000
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 42.60 Market Cap (M) 1,284.334
Beta - 500 Daysi 0.618 R-Squared - 500 Days (%)i 28.63 Enterprise Value (M) 2,115.754
Piotroski F Score 4 Exchange Code W05 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.4533 6-Month VWAP 1.853 Free Float (%) 47.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction / Retail
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after deducting Accrued Perpetual Securities Distribution S$6,120,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wing Tai SGX 1,284.334 31.593 22.020 0.4009 1.793
Industry Property & Construction SGX 654.314 11.410 11.420 0.4804 3.754
Real Estate Development SGX 1,229.306 9.600 9.538 0.4225 3.712
Retail SGX 572.138 17.848 17.550 1.4405 4.347
Index FTSE ST All-Share Index SGX 4,432.440 12.249 13.743 0.8903 4.852
FTSE ST Financials Index SGX 5,296.883 9.732 9.567 0.7729 5.623
FTSE ST Large/Mid Cap Index SGX 7,854.906 11.287 11.749 0.9430 4.938
FTSE ST Mid Cap Index SGX 2,023.182 10.862 10.220 0.7937 5.480
FTSE ST Real Estate Holding and Development Index SGX 4,100.552 10.572 10.584 0.4247 3.800
FTSE ST Real Estate Index SGX 2,839.709 11.863 11.404 0.6300 5.450
Local Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Local Peer HongkongLand USD SGX 9,919.194 50.094 50.097 0.2593 5.176
Local Peer CityDev SGX 7,001.276 12.691 12.691 0.6871 1.036
Local Peer UOL SGX 5,702.337 11.909 11.909 0.5675 2.588
Local Peer Frasers Property SGX 3,423.023 7.360 7.038 0.4531 5.117
Local Peer UIC SGX 3,137.541 5.185 5.185 0.4298 1.826
Local Peer Yanlord Land SGX 1,950.850 3.015 3.015 0.3577 6.733
Local Peer GuocoLand SGX 1,442.698 6.103 5.269 0.3787 5.385
Local Peer Ho Bee Land SGX 1,363.724 4.104 4.104 0.3852 3.902
Local Peer Bukit Sembawang SGX 996.807 9.841 12.657 0.7451 1.039
Local Peer OUE SGX 954.712 3.741 3.741 0.2344 1.889
Local Peer First Sponsor SGX 921.288 5.631 5.631 0.6479 2.331
Other Local Peers Oxley (SGX), UOA (SGX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Tuan Sing (SGX), Hwa Hong (SGX), PropNex (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), APAC Realty (SGX), MYP (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Global Dragon (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), 3Cnergy (SGX), ETC Singapore (SGX), China Yuanbang^ (SGX), Debao Property^ (SGX), China Mining^ (SGX)
Global Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Global Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Global Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Global Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Global Peer EVERGRANDE HKEx 182,709.240 4.126 9.194 1.1211 -
Global Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Global Peer SUNAC HKEx 168,524.438 8.588 5.729 1.8135 2.463
Global Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), A-LIVING (HKEx), ESR (HKEx), CPN (SET), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SCENTRE GROUP LIMITED (ASX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), AWC (SET), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), SOHO CHINA (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDFIN CORPORATION (NASDAQ), REDCO GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), E-HOUSE ENT (HKEx), WHA (SET), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SPALI (SET), ST JOE CO (NYSE), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), Ciputra Development Tbk. (IDX), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), PSH (SET), GR PROPERTIES (HKEx), QH (SET), NEWMARK GROUP INC (NASDAQ), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), FPT (SET), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), GOLD (SET), MBK (SET), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), AP (SET), DAFA PPT (HKEx), UEMS (Bursa), MINMETALS LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), GLAND (SET), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), Citra Putra Realty Tbk. (IDX), BINJIANG SER (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), MODERN LAND (HKEx), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), ORI (SET), TIAN TECK LAND (HKEx), REALOGY HLDGS CORP (NYSE), SILVER GRANT (HKEx), MATRIX (Bursa), CEOVU (HKEx), S (SET), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HOME CONSORTIUM (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SIRI (SET), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), CHINA NEWCITY (HKEx), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), PRINC (SET), SC (SET), TROP (Bursa), SF (SET), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), ROJNA (SET), U (SET), MAHSING (Bursa), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), PP Properti Tbk. (IDX), EWINT (Bursa), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Y.T. REALTY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), GD LAND (HKEx), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), CHEN XING (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), UV (SET), Diamond Citra Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), CGD (SET), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), Ayana Land International Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), WANG ON GROUP (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), GLORIOUS PPT H (HKEx), E&O (Bursa), MKH (Bursa), SINOLINK HOLD (HKEx), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), KSL (Bursa), HCK (Bursa), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), Lippo Cikarang Tbk (IDX), LALIN (SET), WEIYE HOLDINGS (HKEx), SHL (Bursa), PARAMON (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), THING ON ENT (HKEx), PF (SET), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), WAH HA REALTY (HKEx), GUOCO (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), MK (SET), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), TITIJYA (Bursa), YE XING GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), HEVOL SERVICES (HKEx), NUSA (SET), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), PCPD (HKEx), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), IBRACO (Bursa), YINCHENG LS (HKEx), RML (SET), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), Marga Abhinaya Abadi Tbk. (IDX), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), MCT (Bursa), GREAT CHI PPT (HKEx), MJD (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), SDRED (Bursa), JCK (SET), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), Indonesia Prima Property Tbk (IDX), WINFULL GP (HKEx), MAYS(J.W.) INC (NASDAQ), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), ESTAR (SET), MKLAND (Bursa), KUCHAI (Bursa), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), AMREP CORP (NYSE), SHREIT (SET), BROCK (SET), MUIPROP (Bursa), KWG (SET), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), Bliss Properti Indonesia Tbk. (IDX), GOLDBOND GROUP (HKEx), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), JSP (SET), WR (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), MENANG (Bursa), CVIEW (Bursa), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), POLAR (SET), BCB (Bursa), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), RICHY (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), TIGER (Bursa), MDX (SET), GOB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), CMC (SET), ZHONGTIAN INT'L (HKEx), DBHD (Bursa), TALAMT (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), JANCO HOLDINGS (HKEx), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EVER (SET), PHB (Bursa), KUN (SET), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), CHINA PPT INV (HKEx), APEX (SET), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MUH (Bursa), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+7.74 %
10 Days -+0.080
+5.03 %
20 Days --0.190
-10.22 %
Medium Term Return 3 Months --0.360
-17.73 %
6 Months 0.050-0.360
-15.27 %
1 Year 0.050-0.380
-16.10 %
Long Term Return 2 Years 0.130-0.319
-9.50 %
3 Years 0.190-0.136
+2.99 %
5 Years 0.280-0.203
+4.11 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.410 - 2.129 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +18.44
Change From 1 Year High -0.459 % Change From 1 Year High (%) -21.56
2 Years Range 1.410 - 2.129 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +18.44
Change From 2 Years High -0.459 % Change From 2 Years High (%) -21.56
5 Years Range 1.367 - 2.355 Change From 5 Years Low +0.303 % Change From 5 Years Low (%) +22.17
Change From 5 Years High -0.685 % Change From 5 Years High (%) -29.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wing Tai Holdings Limited is a public listed company in Singapore with a market cap of approximately S$1.6 billion, and asset value exceeding S$4 billion. Its principal activity is that of an investment holding company focused on key markets in the Asia Pacific, with core businesses in property investment and development, and lifestyle retail. The Wing Tai Asia network of companies include Wing Tai Holdings Limited, Wing Tai Malaysia Sdn. Bhd., Wing Tai Properties Limited and their subsidiaries in Singapore, Australia and China, as well as in Malaysia and Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.04 MB)
Part 2(0.10 MB)
Annual Report 2018 Jun 2018 Part 1(12.42 MB)
Part 2(0.25 MB)
Annual Report 2017 Jun 2017 Part 1(4.12 MB)
Part 2(0.28 MB)
Annual Report 2016 Jun 2016 Part 1(4.52 MB)
Part 2(0.34 MB)
Part 3(0.67 MB)
Annual Report 2015 Jun 2015 Part 1(3.73 MB)
Part 2(0.24 MB)
Annual Report 2014 Jun 2014 Part 1(3.14 MB)
Part 2(1.34 MB)
Part 3(0.14 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2013 Jun 2013 Part 1(2.57 MB)
Part 2(0.09 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(0.12 MB)
Annual Report 2011 Jun 2011 Part 1(6.50 MB)
Annual Report 2010 Jun 2010 Part 1(3.70 MB)
Annual Report 2009 Jun 2009 Part 1(0.78 MB)
Annual Report 2008 Jun 2008 Part 1(6.08 MB)
Annual Report 2007 Jun 2007 Part 1(4.27 MB)
Annual Report 2006 Jun 2006 Part 1(3.59 MB)
Annual Report 2005 Jun 2005 Part 1(4.79 MB)
Summary Financial Report
Summary Financial Report 2011 Jun 2011 Part 1(6.49 MB)
Part 2(0.12 MB)
Summary Financial Report 2010 Jun 2010 Part 1(2.80 MB)
Part 2(0.08 MB)
Summary Financial Report 2009 Jun 2009 Part 1(0.52 MB)
Summary Financial Report 2008 Jun 2008 Part 1(13.99 MB)
Summary Financial Report 2007 Jun 2007 Part 1(10.54 MB)
Summary Financial Report 2006 Jun 2006 Part 1(3.00 MB)
Summary Financial Report 2005 Jun 2005 Part 1(46.22 MB)
Part 2(130.10 MB)
Part 3(0.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 1.610 1.680 1.580 1.670 315,100 1.6383
07 Apr 2020 1.580 1.620 1.560 1.610 791,100 1.6001
06 Apr 2020 1.530 1.570 1.510 1.560 229,300 1.5412
03 Apr 2020 1.540 1.550 1.500 1.510 199,300 1.5256
02 Apr 2020 1.520 1.550 1.500 1.520 287,600 1.5210
01 Apr 2020 1.550 1.570 1.520 1.550 373,700 1.5389
31 Mar 2020 1.600 1.600 1.530 1.550 307,300 1.5604
30 Mar 2020 1.570 1.590 1.530 1.580 227,800 1.5654
27 Mar 2020 1.570 1.630 1.570 1.590 276,200 1.5992
26 Mar 2020 1.610 1.620 1.530 1.600 566,400 1.5869
25 Mar 2020 1.500 1.630 1.500 1.590 606,000 1.5600
24 Mar 2020 1.460 1.490 1.450 1.490 351,100 1.4758
23 Mar 2020 1.470 1.470 1.410 1.450 418,400 1.4420
20 Mar 2020 1.510 1.560 1.470 1.490 456,200 1.5061
19 Mar 2020 1.630 1.640 1.490 1.510 11,953,600 1.6230
18 Mar 2020 1.700 1.740 1.630 1.650 548,100 1.6627
17 Mar 2020 1.640 1.660 1.620 1.640 2,597,200 1.6467
16 Mar 2020 1.730 1.730 1.650 1.680 732,600 1.6811
13 Mar 2020 1.790 1.790 1.700 1.760 496,600 1.7426
12 Mar 2020 1.890 1.900 1.790 1.810 523,000 1.8147
11 Mar 2020 1.900 1.940 1.850 1.860 841,800 1.9046
10 Mar 2020 1.800 1.860 1.800 1.840 396,100 1.8285
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
1.610 1.680 1.500 1.670 3,573,800 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
1.890 1.900 1.500 1.590 18,682,800 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
1.960 2.030 1.500 1.860 7,465,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.