Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,335.2 -56.0
HSCEI 11,670.2 -25.2
Jakarta 6,092.9 -47.2
Nikkei 225 28,596.1 +49.9
SSE Comp 3,565.4 -4.0
Shanghai A 3,737.3 -4.3
Shanghai B 247.2 +1.4
KOSPI 3,134.1 -6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

W WOW FACTOR PUBLIC CO LIMITED
Updated on 26 Jan 2021 (End of trading day)
Last (THB): 0.270 Change: -0.010 High: 0.280 Remarks: -
Change (%): -3.57 Low: 0.260
Open 0.270 Yesterday's Close 0.28
Buy Price - Sell Price -
Buy Volume ('00) 6,424 Sell Volume ('00) 40,700
Cumulative Volume ('00) 853,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00179 Trailing EPS (THB) e -0.01831 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 12,208,700,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,296.349
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,296.349
Piotroski F Score - Exchange Code W Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.226 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference W SET 3,296.349 - - - -
Industry Semiconductors SET 1,323.131 2057.902 3.681 3.7926 -
Local Peer SICT SET 1,752.000 71.639 71.637 - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 656,817.032 37.344 37.344 9.9776 -
Global Peer NVIDIA CORP NASDAQ 332,656.790 118.976 86.969 21.6941 0.118
Global Peer INTEL CORP NASDAQ 224,263.020 10.731 10.731 2.7674 2.391
Global Peer BROADCOM INC NASDAQ 187,635.879 70.460 70.460 7.8594 2.820
Global Peer TEXAS INSTRUMENTS INC NASDAQ 157,399.515 31.575 31.791 18.9068 1.901
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 113,908.664 334.039 129.589 29.4570 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 88,945.452 33.102 29.658 2.2288 -
Global Peer ANALOG DEVICES INC NASDAQ 57,235.456 46.885 46.885 4.7704 1.549
Global Peer NXP SEMICONDUCTORS N V NASDAQ 47,207.812 194.271 - 5.3186 0.745
Global Peer MICROCHIP TECHNOLOGY NASDAQ 37,749.312 66.157 62.067 6.9345 0.956
Other Global Peers MARVELL TECH GROUP (NASDAQ), STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS (NYSE), XILINX INC (NASDAQ), SMIC (HKEx), SKYWORKS SOLUTIONS INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), MAXIM INTEGRATED PRODUCTS (NASDAQ), XINYI SOLAR (HKEx), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), INPHI CORPORATION (NASDAQ), HUA HONG SEMI (HKEx), SILICON LABORATORIES (NASDAQ), ARRAY TECHNOLOGIES INC (NASDAQ), ALLEGRO MICROSYSTEMS INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), COHERENT INC (NASDAQ), CMC MATERIALS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), VELODYNE LIDAR INC (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), SYNAPTICS INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), INARI (Bursa), MAXLINEAR INC (NYSE), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), SITIME CORPORATION (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), UNISEM (Bursa), MPI (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CEVA INC (NASDAQ), SHANGHAI FUDAN (HKEx), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), FOCUS (Bursa), SMART GLOBAL HOLDINGS INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), GTRONIC (Bursa), KOPIN CORP (NASDAQ), DSP GROUP INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), CE HUADA TECH (HKEx), GSI TECHNOLOGY INC (NASDAQ), SILEX SYSTEMS (ASX), KESM (Bursa), PIXELWORKS INC (NASDAQ), IDENTIV INC (NASDAQ), FPGROUP (Bursa), SOLOMON SYSTECH (HKEx), EVERSPIN TECHNOLOGIES INC (NASDAQ), IPE GROUP (HKEx), LANDING INTL (HKEx), SAMAIDEN (Bursa), Dutech (SGX), PACRAY INT'L (HKEx), QUICKLOGIC CORP (NASDAQ), TIANLI HOLDINGS (HKEx), BLUGLASS LIMITED (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), KEYASIC (Bursa), Adventus (SGX), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), BETTER ONLINE SOLUTIONS LTD (NASDAQ), WAI CHI HOLD (HKEx), Global Testing (SGX), MOSYS INC (NASDAQ), Asia Vets (SGX), DATADOT TECHNOLOGY LIMITED (ASX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-12.90 %
10 Days -+0.020
+8.00 %
20 Days --0.010
-3.57 %
Medium Term Return 3 Months -+0.070
+35.00 %
6 Months -+0.151
+126.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.310 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +145.90
Change From 1 Year High -0.040 % Change From 1 Year High (%) -12.90
2 Years Range 0.110 - 0.310 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +145.90
Change From 2 Years High -0.040 % Change From 2 Years High (%) -12.90
5 Years Range 0.110 - 0.310 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +145.90
Change From 5 Years High -0.040 % Change From 5 Years High (%) -12.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wow Factor Public Co. Ltd. is engaged in manufacture and distribution of electronic components. It offers discrete semiconductors, rectifier diodes, high speed switching and small signal diodes, zener diodes, transient voltage suppressor diodes, and transistors. The firm also invests in technology business related companies. Electronics Industry Public was founded by Sarawuth Jinwuth on February 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.270 0.280 0.260 0.270 85,346,400 0.2685
25 Jan 2021 0.280 0.280 0.260 0.280 116,472,600 0.2719
22 Jan 2021 0.290 0.300 0.280 0.290 122,065,700 0.2873
21 Jan 2021 0.290 0.290 0.280 0.290 17,067,900 0.2879
20 Jan 2021 0.280 0.290 0.280 0.280 74,025,800 0.2817
19 Jan 2021 0.270 0.310 0.260 0.310 715,905,700 0.2896
18 Jan 2021 0.260 0.270 0.250 0.260 276,580,000 0.2599
15 Jan 2021 0.250 0.270 0.250 0.260 97,018,500 0.2595
14 Jan 2021 0.250 0.260 0.250 0.260 19,896,500 0.2536
13 Jan 2021 0.250 0.260 0.250 0.250 12,965,900 0.2531
12 Jan 2021 0.260 0.260 0.250 0.250 18,510,000 0.2523
11 Jan 2021 0.250 0.260 0.250 0.260 49,327,200 0.2527
08 Jan 2021 0.250 0.250 0.240 0.250 44,565,600 0.2475
07 Jan 2021 0.250 0.250 0.240 0.250 41,869,100 0.2433
06 Jan 2021 0.250 0.260 0.240 0.250 97,783,500 0.2499
05 Jan 2021 0.250 0.260 0.240 0.250 217,728,800 0.2499
04 Jan 2021 0.270 0.270 0.250 0.260 109,378,400 0.2611
30 Dec 2020 0.280 0.290 0.270 0.270 108,024,400 0.2771
29 Dec 2020 0.260 0.280 0.250 0.280 255,276,500 0.2682
28 Dec 2020 0.250 0.260 0.250 0.250 188,930,900 0.2514
25 Dec 2020 0.240 0.250 0.230 0.250 126,003,200 0.2412
24 Dec 2020 0.240 0.240 0.220 0.240 185,170,800 0.2313
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.250 0.310 0.250 0.270 1,537,345,000 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
0.250 0.310 0.250 0.250 1,131,394,400 -
4 Weeks from
(25 Nov 2020 to 25 Dec 2020)
0.230 0.310 0.220 0.250 3,704,506,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.