Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

W WOW FACTOR PUBLIC CO LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 0.200 Change: - High: 0.210 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.2
Buy Price - Sell Price -
Buy Volume ('00) 25,435 Sell Volume ('00) 14,306
Cumulative Volume ('00) 292,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00179 Trailing EPS (THB) e -0.00330 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 12,208,700,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,441.740
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,441.740
Piotroski F Score - Exchange Code W Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference W SET 2,441.740 - - - -
Industry Semiconductors SET 1,723.478 2680.574 3.681 7.3398 -
Local Peer SICT SET 1,928.000 78.835 78.834 - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 417,375.718 37.369 27.875 7.1580 1.552
Global Peer NVIDIA CORP NASDAQ 312,260.604 111.681 92.167 22.4422 0.125
Global Peer INTEL CORP NASDAQ 212,437.350 10.093 8.978 2.5904 2.544
Global Peer INTEL-T HKEx 1,590,622.000 9.645 8.622 2.5025 2.663
Global Peer BROADCOM INC NASDAQ 146,263.517 54.272 65.560 6.2089 2.881
Global Peer TEXAS INSTRUMENTS INC NASDAQ 126,995.636 25.476 25.298 16.6137 2.356
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 91,224.462 267.516 149.794 27.6021 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 55,216.700 8.747 24.432 1.4600 -
Global Peer ANALOG DEVICES INC NASDAQ 42,388.532 31.173 38.138 3.5991 1.825
Global Peer NXP SEMICONDUCTORS N V NASDAQ 34,241.239 140.910 - 3.8638 1.027
Other Global Peers STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS (NYSE), MARVELL TECH GROUP (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), SMIC (HKEx), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), XINYI SOLAR (HKEx), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), ENPHASE ENERGY INC (NASDAQ), ENTEGRIS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), IPG PHOTONICS CORPORATION (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), INPHI CORPORATION (NYSE), HUA HONG SEMI (HKEx), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SYNAPTICS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), COHERENT INC (NASDAQ), DIODES INC (NASDAQ), FABRINET (NYSE), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MAXLINEAR INC (NYSE), INARI (Bursa), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), SITIME CORPORATION (NASDAQ), SHANGHAI FUDAN (HKEx), FOCUS (Bursa), NLIGHT INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), MPI (Bursa), CEVA INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), UNISEM (Bursa), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), GTRONIC (Bursa), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), DSP GROUP INC (NASDAQ), D&O (Bursa), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), GSI TECHNOLOGY INC (NASDAQ), FPGROUP (Bursa), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), KOPIN CORP (NASDAQ), LANDING INTL (HKEx), EVERSPIN TECHNOLOGIES INC (NASDAQ), IDENTIV INC (NASDAQ), IPE GROUP (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KESM (Bursa), PIXELWORKS INC (NASDAQ), Dutech (SGX), SOLOMON SYSTECH (HKEx), SILEX SYSTEMS (ASX), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), BLUGLASS LIMITED (ASX), QUICKLOGIC CORP (NASDAQ), AV CONCEPT HOLD (HKEx), GENES TECH (HKEx), BRAINHOLE TECH (HKEx), BORTEX GLOBAL (HKEx), NICHE-TECH (HKEx), KEYASIC (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Adventus (SGX), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), TRIO-TECH INTERNATIONAL (NYSE American), BETTER ONLINE SOLUTIONS LTD (NASDAQ), WAI CHI HOLD (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), Asia Vets (SGX), Global Testing (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), VERTICAL INT'L (HKEx), MOSYS INC (NASDAQ), NEW WESTERN (HKEx), QPL INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+11.11 %
10 Days -+0.040
+25.00 %
20 Days -+0.030
+17.65 %
Medium Term Return 3 Months -+0.081
+68.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.240 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +82.15
Change From 1 Year High -0.040 % Change From 1 Year High (%) -16.67
2 Years Range 0.110 - 0.240 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +82.15
Change From 2 Years High -0.040 % Change From 2 Years High (%) -16.67
5 Years Range 0.110 - 0.240 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +82.15
Change From 5 Years High -0.040 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wow Factor Public Co. Ltd. is engaged in manufacture and distribution of electronic components. It offers discrete semiconductors, rectifier diodes, high speed switching and small signal diodes, zener diodes, transient voltage suppressor diodes, and transistors. The firm also invests in technology business related companies. Electronics Industry Public was founded by Sarawuth Jinwuth on February 17, 1984 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.200 0.210 0.200 0.200 29,290,500 0.2005
22 Sep 2020 0.200 0.200 0.180 0.200 100,002,700 0.1943
21 Sep 2020 0.230 0.240 0.200 0.200 107,940,000 0.2137
18 Sep 2020 0.200 0.230 0.200 0.230 345,031,600 0.2175
17 Sep 2020 0.180 0.200 0.180 0.200 172,467,600 0.1893
16 Sep 2020 0.170 0.180 0.160 0.180 141,658,200 0.1706
15 Sep 2020 0.160 0.170 0.160 0.170 14,081,300 0.1627
14 Sep 2020 0.160 0.170 0.160 0.160 167,538,100 0.1600
11 Sep 2020 0.170 0.170 0.160 0.160 109,428,100 0.1600
10 Sep 2020 0.160 0.170 0.160 0.170 40,779,200 0.1601
09 Sep 2020 0.160 0.170 0.160 0.160 95,163,600 0.1601
08 Sep 2020 0.170 0.170 0.160 0.170 29,807,600 0.1606
03 Sep 2020 0.160 0.170 0.160 0.160 5,399,000 0.1633
02 Sep 2020 0.170 0.170 0.160 0.160 25,091,800 0.1606
01 Sep 2020 0.160 0.170 0.160 0.160 43,984,800 0.1603
31 Aug 2020 0.160 0.170 0.160 0.170 24,182,000 0.1635
28 Aug 2020 0.160 0.170 0.160 0.160 65,335,700 0.1600
27 Aug 2020 0.160 0.170 0.160 0.160 33,211,500 0.1612
26 Aug 2020 0.160 0.170 0.160 0.170 20,014,100 0.1690
25 Aug 2020 0.180 0.180 0.170 0.170 104,389,500 0.1701
24 Aug 2020 0.170 0.180 0.170 0.180 44,264,600 0.1727
21 Aug 2020 0.170 0.180 0.170 0.180 21,100,900 0.1771
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.160 0.240 0.160 0.200 1,228,217,300 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
0.180 0.240 0.160 0.160 446,579,600 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
0.128 0.240 0.119 0.180 1,882,671,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.