Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,180.1 +445.9
HSCEI 10,090.7 +126.4
Jakarta 6,308.5 +21.9
Nikkei 225 20,519.8 +101.0
SSE Comp 2,837.2 +13.4
Shanghai A 2,972.2 +14.0
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERIZON COMMUNICATIONS VERIZON COMMUNICATIONS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 56.650 Change: +0.350 High: 56.690 Remarks: -
Change (%): +0.62 Low: 56.065
Open 56.470 Yesterday's Close 56.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,896,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75435 Trailing EPS (USD) e 3.82955 NAV (USD) b 13.6804
PE a 15.089 Trailing PE f 14.793 Price / NAV b 4.1410
Dividend (USD) d 2.382712 Cash In Hand (USD) g 0.7263 Issued & Paid-up Shares c 4,136,000,000
Dividend Yield (%) d 4.206 Price / Cash In Hand g 77.998 Treasury Shares h 155,668,837
Beta - 75 Daysi -0.482 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 234,304.400
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.66 Enterprise Value (M) 367,444.400
Piotroski F Score 4 Exchange Code VZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.66 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Industry Major Telecommunications NYSE 52,130.648 12.114 14.343 1.7750 3.775
Local Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Local Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Local Peer TELUS CORP NYSE 21,786.380 17.649 16.534 2.7103 4.455
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,726.526 6.972 6.972 1.4890 9.470
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,741.708 6.037 7.706 0.8110 11.055
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,332.258 1.976 1.976 - 18.390
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,770.575 9.224 10.147 0.4441 3.793
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,436.853 7.630 3.930 0.2220 9.766
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 51,958.570 16.790 18.530 1.7331 5.485
Global Peer CHINA TELECOM HKEx 289,737.992 11.533 11.533 - 3.492
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 - - - 3.600
Global Peer CHINA UNICOM HKEx 237,135.275 19.634 18.464 0.6596 2.008
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 426,958,082.004 23.678 20.917 4.5446 3.801
Global Peer MAXIS Bursa 42,621.611 23.949 26.891 5.9739 3.668
Global Peer DIGI Bursa 38,641.750 25.079 25.687 55.2222 3.944
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 33,657.630 37.522 38.466 2.1396 7.165
Global Peer TM Bursa 15,359.968 100.270 50.460 2.1964 0.489
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.870
+1.56 %
10 Days -+1.060
+1.91 %
20 Days -+0.060
+0.11 %
Medium Term Return 3 Months 0.603-1.440
-1.44 %
6 Months 1.205+1.490
+4.89 %
1 Year 2.410+1.860
+7.79 %
Long Term Return 2 Years 4.770+8.960
+28.79 %
3 Years 7.080+4.200
+21.51 %
5 Years 11.540+8.010
+40.19 %
Annualised Return Annualised --
+6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.280 - 61.580 Change From 1 Year Low +4.370 % Change From 1 Year Low (%) +8.36
Change From 1 Year High -4.930 % Change From 1 Year High (%) -8.01
2 Years Range 43.965 - 61.580 Change From 2 Years Low +12.685 % Change From 2 Years Low (%) +28.85
Change From 2 Years High -4.930 % Change From 2 Years High (%) -8.01
5 Years Range 38.060 - 61.580 Change From 5 Years Low +18.590 % Change From 5 Years Low (%) +48.84
Change From 5 Years High -4.930 % Change From 5 Years High (%) -8.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verizon Communications, Inc. is a holding company, which engages in the provision communications, information and entertainment products and services to consumers, businesses and governmental agencies. It operates through Wireless and Wireline segments. The Wireless segment provides wireless voice and data services and equipment sales, which are provided to consumer, business, and government customers. The Wireline segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. It also offers voice, data and video services and solutions. The company was founded in 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 56.470 56.690 56.065 56.650 11,896,280 -
15 Aug 2019 55.530 56.580 55.420 56.300 12,121,420 -
14 Aug 2019 56.040 56.520 55.490 55.720 15,037,690 -
13 Aug 2019 55.640 56.500 55.520 56.370 11,047,630 -
12 Aug 2019 55.850 55.890 55.070 55.690 10,407,750 -
09 Aug 2019 55.650 56.060 55.465 55.780 8,947,579 -
08 Aug 2019 55.360 55.826 54.990 55.820 11,333,660 -
07 Aug 2019 54.750 55.520 54.410 55.090 11,863,880 -
06 Aug 2019 55.220 55.550 54.465 55.050 18,739,880 -
05 Aug 2019 55.300 55.900 54.930 55.220 18,911,880 -
02 Aug 2019 55.110 56.300 54.770 55.590 17,457,540 -
01 Aug 2019 57.110 57.290 55.230 55.260 18,670,620 -
31 Jul 2019 56.550 56.715 54.920 55.270 24,379,250 -
30 Jul 2019 57.310 57.600 56.550 56.630 13,328,450 -
29 Jul 2019 57.090 57.435 56.830 57.370 10,158,590 -
26 Jul 2019 56.480 57.230 56.000 57.080 12,332,450 -
25 Jul 2019 56.170 56.610 55.940 56.360 11,002,790 -
24 Jul 2019 55.610 56.245 55.420 55.970 11,172,450 -
23 Jul 2019 55.450 55.635 54.560 55.480 14,091,520 -
22 Jul 2019 56.560 56.580 55.340 55.500 15,255,710 -
19 Jul 2019 57.380 57.460 56.570 56.590 12,237,500 -
18 Jul 2019 57.220 57.320 56.780 57.210 7,548,712 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
55.300 56.690 54.410 56.650 130,307,649 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
56.560 56.690 54.410 55.590 147,849,370 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
57.090 57.920 54.410 56.590 236,095,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.