Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERIZON COMMUNICATIONS VERIZON COMMUNICATIONS
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 59.930 Change: +0.100 High: 60.375 Remarks: -
Change (%): +0.17 Low: 59.890
Open 60.000 Yesterday's Close 59.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,354,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75435 Trailing EPS (USD) e 3.82955 NAV (USD) b 13.6804
PE a 15.963 Trailing PE f 15.649 Price / NAV b 4.3807
Dividend (USD) d 2.382712 Cash In Hand (USD) g 0.7263 Issued & Paid-up Shares c 4,136,000,000
Dividend Yield (%) d 3.976 Price / Cash In Hand g 82.514 Treasury Shares h 155,668,837
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 24.50 Market Cap (M) 247,870.480
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 5.29 Enterprise Value (M) 381,010.480
Piotroski F Score 4 Exchange Code VZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.70 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERIZON COMMUNICATIONS NYSE 247,870.480 15.963 15.649 4.3807 3.976
Industry Major Telecommunications NYSE 57,892.032 13.107 15.691 1.6852 4.610
Local Peer AT&T INC NYSE 274,597.060 14.176 15.795 1.4903 5.330
Local Peer BCE INC NYSE 43,996.692 20.476 19.934 3.5648 4.757
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,146.173 22.018 17.151 1.5459 3.825
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,749.704 21.901 20.604 0.7335 1.622
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,362.036 23.083 20.673 4.4278 3.162
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,376.752 24.103 25.888 2.4580 3.022
Local Peer TELUS CORP NYSE 21,738.220 17.610 16.498 2.7043 4.464
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,607.387 5.982 7.636 0.8036 11.157
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,530.704 2.037 2.064 0.1297 17.832
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,916.798 9.458 10.403 0.5090 3.699
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,394.403 7.405 3.814 0.2155 10.063
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,310.009 0.195 - 0.1968 -
Global Peer CHINA TELECOM HKEx 294,593.936 11.726 11.877 0.7490 3.434
Global Peer SingTel SGX 51,469.931 16.632 18.355 1.7168 5.537
Global Peer CHINA UNICOM HKEx 264,367.584 21.888 20.584 0.7354 1.801
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 41,709.680 19.363 19.364 2.8669 4.558
Global Peer MAXIS Bursa 42,308.900 23.773 26.693 5.9301 3.695
Global Peer DIGI Bursa 36,698.000 23.818 24.395 52.4444 4.153
Global Peer SPARK NEW ZEALAND LTD ASX 7,715.610 20.121 20.121 5.5024 5.558
Global Peer PCCW HKEx 34,583.987 38.554 39.525 2.1984 6.973
Global Peer TM Bursa 14,007.987 91.445 44.244 1.9670 0.537
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.615-0.320
+0.49 %
10 Days 0.615-0.430
+0.31 %
20 Days 0.615+0.430
+1.76 %
Medium Term Return 3 Months 0.615+2.350
+5.15 %
6 Months 1.218+1.220
+4.15 %
1 Year 2.423+6.330
+16.33 %
Long Term Return 2 Years 4.795+11.840
+34.59 %
3 Years 7.117+9.500
+32.95 %
5 Years 11.605+11.450
+47.56 %
Annualised Return Annualised --
+8.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.280 - 61.580 Change From 1 Year Low +7.650 % Change From 1 Year Low (%) +14.63
Change From 1 Year High -1.650 % Change From 1 Year High (%) -2.68
2 Years Range 43.965 - 61.580 Change From 2 Years Low +15.965 % Change From 2 Years Low (%) +36.31
Change From 2 Years High -1.650 % Change From 2 Years High (%) -2.68
5 Years Range 38.060 - 61.580 Change From 5 Years Low +21.870 % Change From 5 Years Low (%) +57.46
Change From 5 Years High -1.650 % Change From 5 Years High (%) -2.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verizon Communications, Inc. is a holding company, which engages in the provision communications, information and entertainment products and services to consumers, businesses and governmental agencies. It operates through Wireless and Wireline segments. The Wireless segment provides wireless voice and data services and equipment sales, which are provided to consumer, business, and government customers. The Wireline segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. It also offers voice, data and video services and solutions. The company was founded in 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 60.000 60.375 59.890 59.930 11,354,850 -
10 Oct 2019 59.260 60.015 59.200 59.830 11,963,770 -
09 Oct 2019 59.400 59.450 58.930 59.220 10,659,520 -
08 Oct 2019 60.120 60.190 59.290 59.720 14,323,360 -
07 Oct 2019 59.920 60.590 59.900 60.250 13,780,630 -
04 Oct 2019 58.970 59.980 58.960 59.900 9,924,580 -
03 Oct 2019 59.000 59.120 58.330 59.010 10,044,590 -
02 Oct 2019 59.700 59.720 58.720 58.910 12,157,610 -
01 Oct 2019 60.400 60.430 59.810 59.850 12,518,940 -
30 Sep 2019 60.490 60.895 60.330 60.360 9,829,863 -
27 Sep 2019 60.560 60.700 60.020 60.300 7,798,968 -
26 Sep 2019 60.140 60.670 60.070 60.440 7,458,083 -
25 Sep 2019 60.580 60.660 60.110 60.270 8,205,532 -
24 Sep 2019 60.550 61.000 60.410 60.510 13,357,620 -
23 Sep 2019 60.130 60.690 59.930 60.210 9,425,260 -
20 Sep 2019 60.270 60.380 59.970 60.290 21,401,830 -
19 Sep 2019 59.980 60.395 59.800 59.980 7,770,649 -
18 Sep 2019 59.610 59.976 59.380 59.930 8,577,644 -
17 Sep 2019 59.320 59.900 59.320 59.870 8,902,821 -
16 Sep 2019 59.930 59.990 59.190 59.500 10,905,820 -
13 Sep 2019 60.080 60.450 59.730 59.960 10,719,240 -
12 Sep 2019 60.100 60.550 59.980 60.430 9,486,895 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
60.490 60.895 58.330 59.930 116,557,713 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
59.930 60.895 58.330 60.300 103,804,227 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
56.470 60.895 56.065 59.960 219,846,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.