Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,937.3 +8.5
Nikkei 225 23,478.0 +77.3
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,195.3 -15.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERIZON COMMUNICATIONS VERIZON COMMUNICATIONS
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 58.220 Change: +0.310 High: 58.580 Remarks: -
Change (%): +0.54 Low: 57.760
Open 58.130 Yesterday's Close 57.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,640,590 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.75435 Trailing EPS (USD) e 4.65788 NAV (USD) b 14.8441
PE a 15.507 Trailing PE f 12.499 Price / NAV b 3.9221
Dividend (USD) d 2.382712 Cash In Hand (USD) g 0.6272 Issued & Paid-up Shares c 4,136,000,000
Dividend Yield (%) d 4.093 Price / Cash In Hand g 92.825 Treasury Shares h 155,649,437
Beta - 75 Daysi 0.599 R-Squared - 75 Days(%)i 24.50 Market Cap (M) 240,797.920
Beta - 500 Daysi 0.340 R-Squared - 500 Days (%)i 5.29 Enterprise Value (M) 372,786.920
Piotroski F Score 4 Exchange Code VZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.42 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Industry Major Telecommunications NYSE 56,750.859 12.849 15.669 1.8588 3.735
Local Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Local Peer BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 26,330.733 20.700 18.532 3.7316 3.527
Local Peer TELUS CORP NYSE 24,656.340 19.974 18.750 3.0312 3.936
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,976.769 6.133 11.078 0.8835 10.882
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,634.224 1.758 1.781 0.1119 20.669
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,462.463 8.732 10.765 0.4160 4.006
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,527.135 8.110 3.911 0.3121 9.189
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2830 -
Global Peer Singtel SGX 51,143.576 16.527 40.169 1.8997 5.572
Global Peer CHINA TELECOM HKEx 256,555.708 10.212 10.343 0.6523 3.943
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHINA UNICOM HKEx 205,925.213 17.050 16.034 0.5728 2.312
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 357,614,542.004 19.832 17.652 3.5907 4.538
Global Peer MAXIS Bursa 41,605.055 23.377 29.094 5.8565 3.758
Global Peer DIGI Bursa 33,588.000 21.799 23.440 50.8834 4.537
Global Peer SPARK NEW ZEALAND LTD ASX 8,413.689 21.941 21.941 6.0003 5.097
Global Peer PCCW HKEx 36,899.879 41.136 54.185 2.3748 6.536
Global Peer TM Bursa 14,686.534 95.870 19.491 1.9828 0.512
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-0.73 %
10 Days --1.220
-2.05 %
20 Days --2.290
-3.78 %
Medium Term Return 3 Months 0.615-1.390
-1.30 %
6 Months 1.230+1.440
+4.70 %
1 Year 2.435+2.070
+8.02 %
Long Term Return 2 Years 4.820+10.350
+31.69 %
3 Years 7.155+7.910
+29.94 %
5 Years 11.670+8.850
+41.56 %
Annualised Return Annualised --
+7.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.260 - 62.220 Change From 1 Year Low +3.960 % Change From 1 Year Low (%) +7.30
Change From 1 Year High -4.000 % Change From 1 Year High (%) -6.43
2 Years Range 46.085 - 62.220 Change From 2 Years Low +12.135 % Change From 2 Years Low (%) +26.33
Change From 2 Years High -4.000 % Change From 2 Years High (%) -6.43
5 Years Range 38.060 - 62.220 Change From 5 Years Low +20.160 % Change From 5 Years Low (%) +52.97
Change From 5 Years High -4.000 % Change From 5 Years High (%) -6.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verizon Communications, Inc. is a holding company, which engages in the provision communications, information and entertainment products and services to consumers, businesses and governmental agencies. It operates through Wireless and Wireline segments. The Wireless segment provides wireless voice and data services and equipment sales, which are provided to consumer, business, and government customers. The Wireline segment offers broadband video and data; corporate networking solutions; data center and cloud services; security and managed network services; and local and long distance voice services. It also offers voice, data and video services and solutions. The company was founded in 1983 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 58.130 58.580 57.760 58.220 13,640,590 -
18 Feb 2020 58.760 58.760 57.810 57.910 12,426,290 -
14 Feb 2020 58.700 58.812 58.280 58.510 9,137,590 -
13 Feb 2020 58.370 58.825 57.950 58.650 19,458,190 -
12 Feb 2020 58.580 58.860 58.120 58.230 20,927,110 -
11 Feb 2020 60.190 60.350 58.260 58.690 22,482,440 -
10 Feb 2020 59.930 60.240 59.770 60.240 8,217,937 -
07 Feb 2020 59.660 60.150 59.540 59.940 9,418,119 -
06 Feb 2020 59.200 59.670 59.060 59.440 10,280,210 -
05 Feb 2020 58.530 59.190 58.420 59.130 10,270,460 -
04 Feb 2020 58.070 58.570 57.650 58.290 13,923,370 -
03 Feb 2020 59.610 59.680 58.010 58.050 15,564,490 -
31 Jan 2020 59.340 60.050 59.110 59.440 14,281,010 -
30 Jan 2020 58.700 59.390 58.340 59.360 16,716,050 -
29 Jan 2020 60.850 60.920 59.440 59.530 13,406,300 -
28 Jan 2020 59.980 61.000 59.870 60.700 15,365,740 -
27 Jan 2020 59.840 60.360 59.620 59.910 11,481,380 -
24 Jan 2020 60.500 60.660 60.110 60.280 10,182,780 -
23 Jan 2020 60.380 60.530 60.000 60.510 11,104,770 -
22 Jan 2020 60.450 60.820 60.280 60.480 8,846,335 -
21 Jan 2020 60.200 60.470 60.100 60.320 12,857,450 -
17 Jan 2020 59.690 60.150 59.640 60.130 15,615,620 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
58.530 60.350 57.760 58.220 136,258,936 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
60.450 60.820 57.760 58.290 130,872,225 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
61.460 62.220 57.760 60.320 264,610,093 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.