Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VINTAGE WINE ESTATES INC VINTAGE WINE ESTATES
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 10.280 Change: -0.330 High: 10.700 Remarks: -
Change (%): -3.11 Low: 10.250
Open 10.580 Yesterday's Close 10.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 249,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00200 Trailing EPS (USD) e -0.08008 NAV (USD) b 5.7741
PE a - Trailing PE f - Price / NAV b 1.7804
Dividend (USD) d - Cash In Hand (USD) g 0.0179 Issued & Paid-up Shares c 60,461,600
Dividend Yield (%) d - Price / Cash In Hand g 574.302 Treasury Shares h -
Market Cap (M) 621.545 Enterprise Value (M) 620.464
Piotroski F Score 2 Exchange Code VWE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 39.6
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VINTAGE WINE ESTATES INC NASDAQ 621.545 - - 1.7804 -
Industry Beverages: Alcoholic NASDAQ 318.109 19.936 19.936 1.7310 -
Local Peer NEWAGE INC NASDAQ 266.257 - - 1.5714 -
Local Peer WILLAMETTE VALLEY VINEYARDS NASDAQ 66.525 29.195 44.026 2.0302 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 116,850.492 - - 1.7178 0.742
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 111,688.524 62.959 75.017 11.9839 1.848
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 51,159.875 23.189 21.432 3.5188 2.502
Global Peer CONSTELLATION BRANDS INC NYSE 43,184.776 21.614 34.063 3.5220 1.331
Global Peer BUD APAC HKEx 300,625.180 75.410 75.409 3.6286 -
Global Peer BROWN-FORMAN CORP NYSE 32,531.574 36.026 36.026 12.2483 1.057
Global Peer CHINA RES BEER HKEx 198,381.607 84.310 84.310 7.8862 0.492
Global Peer ThaiBev SGX 16,327.191 16.611 15.876 2.5917 3.728
Global Peer TSINGTAO BREW HKEx 88,349.886 35.717 29.311 3.4329 1.376
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 10,952.167 - - 0.8705 1.128
Other Global Peers BOSTON BEER CO INC (NYSE), TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), LARK DISTILLING CO LTD (ASX), Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), DIGITAL WINE VENTURES LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), DYNASTY WINES (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), Shenshan^ (SGX), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.28 %
10 Days --1.490
-12.66 %
20 Days --1.930
-15.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.180 - 13.480 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +0.98
Change From 1 Year High -3.200 % Change From 1 Year High (%) -23.74
2 Years Range 10.180 - 13.480 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +0.98
Change From 2 Years High -3.200 % Change From 2 Years High (%) -23.74
5 Years Range 10.180 - 13.480 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +0.98
Change From 5 Years High -3.200 % Change From 5 Years High (%) -23.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vintage Wine Estates, Inc. operates as a vintner, which offers a collection of wines, heritage wineries, lifestyle wines, new wine brands and packaging concepts, as well as craft spirits. The firm operates through the following segments: Wholesale, Business-to-Business and Direct-to-Consumer. The company is headquartered in Santa Rosa, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 10.580 10.700 10.250 10.280 249,615 -
23 Jul 2021 10.770 10.830 10.420 10.610 178,339 -
22 Jul 2021 10.730 10.750 10.500 10.620 182,980 -
21 Jul 2021 10.590 10.950 10.450 10.720 268,969 -
20 Jul 2021 10.600 10.700 10.180 10.520 397,441 -
19 Jul 2021 10.660 10.875 10.455 10.540 280,423 -
16 Jul 2021 10.820 10.966 10.650 10.790 195,031 -
15 Jul 2021 11.455 11.600 10.530 10.700 285,944 -
14 Jul 2021 11.670 11.900 11.180 11.330 374,324 -
13 Jul 2021 11.650 12.000 11.490 11.770 260,528 -
12 Jul 2021 11.990 12.130 11.570 11.590 216,959 -
09 Jul 2021 11.060 12.114 10.900 11.880 1,262,535 -
08 Jul 2021 10.750 11.120 10.600 11.080 323,716 -
07 Jul 2021 11.400 11.400 11.010 11.060 204,984 -
06 Jul 2021 11.650 11.680 11.120 11.150 210,262 -
02 Jul 2021 12.050 12.078 11.580 11.680 187,690 -
01 Jul 2021 12.000 12.120 11.860 11.870 98,850 -
30 Jun 2021 12.200 12.200 11.950 12.000 102,696 -
29 Jun 2021 11.510 12.290 11.510 12.210 210,056 -
28 Jun 2021 11.780 12.064 11.500 11.730 267,688 -
25 Jun 2021 12.070 12.200 11.490 11.790 306,081 -
24 Jun 2021 12.200 12.720 12.023 12.060 269,087 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
11.650 12.000 10.180 10.280 2,673,594 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
11.780 12.064 10.180 11.590 3,085,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.