Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIVINT SMART HOME INC VIVINT SMART HOME, INC. CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 12.690 Change: -0.110 High: 12.900 Remarks: -
Change (%): -0.86 Low: 12.440
Open 12.900 Yesterday's Close 12.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.85233 Trailing EPS (USD) e -2.60915 NAV (USD) b -7.5907
PE a - Trailing PE f - Price / NAV b -1.6718
Dividend (USD) d - Cash In Hand (USD) g 1.3147 Issued & Paid-up Shares c 208,671,000
Dividend Yield (%) d - Price / Cash In Hand g 9.652 Treasury Shares h -
Market Cap (M) 2,648.035 Enterprise Value (M) 5,261.817
Piotroski F Score 2 Exchange Code VVNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.78 Free Float (%) 18.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIVINT SMART HOME INC NYSE 2,648.035 - - -1.6718 -
Industry Miscellaneous Commercial Services NYSE 6,376.107 176.632 80.808 5.9897 0.741
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 55,161.043 35.143 35.143 19.2251 2.270
Local Peer EQUIFAX INC NYSE 30,833.290 59.283 43.099 8.9101 0.616
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 21,427.515 30.427 28.902 6.5001 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 20,434.678 81.605 91.610 11.9270 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,030.574 43.309 38.759 12.6034 1.281
Local Peer CHARLES RIVER LABORATORIES NYSE 19,916.190 54.669 53.101 9.1194 -
Local Peer CLARIVATE PLC NYSE 16,125.223 - - 1.7160 -
Local Peer CHEGG INC NYSE 12,498.796 - - 10.0526 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 12,166.179 20.095 20.095 11.3578 1.456
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,413.221 350.243 2,806.566 7.1822 -
Local Peer GENPACT LIMITED NYSE 9,292.747 30.144 29.609 5.3113 0.793
Local Peer CAE INC NYSE 9,123.421 - - 3.6512 -
Other Local Peers ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), TEAM INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 34,691.945 49.566 41.004 10.6765 -
Global Peer ETSY INC NASDAQ 26,546.733 76.012 55.249 38.8237 -
Global Peer PHARMARON HKEx 132,521.249 100.644 88.177 12.2822 0.217
Global Peer PPD INC NASDAQ 16,211.207 134.919 85.133 -25.3251 -
Global Peer REA GROUP LIMITED ASX 21,475.618 191.109 155.451 21.6814 0.675
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 11,563.650 150.397 150.396 102.6895 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,165.016 47.540 46.303 2.8314 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,423.076 51.107 51.107 3.3296 -
Global Peer LEGALZOOM COM INC NASDAQ 7,344.906 1,016.904 1,017.018 -13.2671 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,551.257 45.204 41.154 7.6273 -
Other Global Peers STAMPS.COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRAVELSKY TECH (HKEx), PROGYNY INC (NASDAQ), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), Nanofilm (SGX), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TASKUS INC (NASDAQ), CHINA EAST EDU (HKEx), MEDLIVE (HKEx), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BRII-B (HKEx), CORPORATE TRAVEL (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), IFAST (SGX), TELOS CORPORATION (NASDAQ), HOPE EDU (HKEx), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), IPH LTD (ASX), JMT (SET), GREENTOWN MGMT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), KOOLEARN (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), NEW HIGHER EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), TIANLI EDU (HKEx), WINMARK CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CRA INTERNATIONAL INC (NASDAQ), ASENSUS SURGICAL INC (NYSE American), CHINA VAST (HKEx), Prodia Widyahusada Tbk. (IDX), WISDOM EDU INTL (HKEx), VICOM Ltd (SGX), The Place Hldg (SGX), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), CODEX DNA INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CHAYO (SET), CH XINHUA EDU (HKEx), VITRU LTD (NASDAQ), BIRMINGHAM SPTS (HKEx), SERVICE STREAM LTD (ASX), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), COMSCORE INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CHEN LIN EDU (HKEx), EDGENTA (Bursa), HUALI UNIV GP (HKEx), CELCUITY INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), Bhakti Multi Artha Tbk. (IDX), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELULARITY INC (NASDAQ), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), SAMART (SET), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), CHINA CHUNLAI (HKEx), BIT DIGITAL INC (NASDAQ), BOQI ENV (HKEx), SCHOLAR EDU (HKEx), PICO FAR EAST (HKEx), KISS (SET), HUMAN (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), SEG (Bursa), SUN INT'L (HKEx), ATLAN (Bursa), AUCT (SET), Raffles Edu (SGX), BROOK (SET), NETBAY (SET), CLASS LTD (ASX), GENETIC SIGNATURES LTD (ASX), CALYXT INC (NASDAQ), U BANQUET GP (HKEx), USIO INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CRMI (HKEx), PAYSIGN INC (NASDAQ), ELSOFT (Bursa), HK EDU INTL (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), SO (SET), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), EXICURE INC (NASDAQ), UnUsUaL (SGX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), URBAN GRO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NVD (SET), SLD GROUP (HKEx), SCICOM (Bursa), GINGKO EDU (HKEx), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), HARBOUR (Bursa), DAOHE GLOBAL (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), 21CENTURY EDU (HKEx), JOHNSON HLDGS (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), WENYE GROUP (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), IIG (SET), KUB (Bursa), IWS GROUP (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), AVA RISK GROUP LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), VMOTO LIMITED (ASX), BKD (SET), BOJUN EDU (HKEx), OURGAME (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ZONBONG ENVIRO (HKEx), UTS MARKETING (HKEx), GTN LTD (ASX), Blumont (SGX), CHINA SMARTPAY (HKEx), LEADER EDU (HKEx), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), STI (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), LY Corp (SGX), 99 LOYALTY LTD CDI (ASX), OTO (SET), MGRC (Bursa), MEDIWELCOME (HKEx), NAMOI COTTON LTD (ASX), GRAPHEX GROUP (HKEx), CV CHECK LIMITED (ASX), TEAMG (SET), TOCEAN (Bursa), GS Hldg (SGX), TRXADE HEALTH INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), WINSON HLDGS HK (HKEx), SECURITY MATTERS LTD (ASX), Sunright (SGX), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), STRAITS (Bursa), UNICYCIVE THERAPEUTICS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DESIGN CAPITAL (HKEx), QUICKFEE LTD (ASX), CHANHIGH (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), MVP (SET), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PAYRIGHT LTD (ASX), SPAR GROUP INC (NASDAQ), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), SFUND INTL HLDG (HKEx), EAH (Bursa), PICORP (Bursa), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), CHING LEE (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), K W NELSON GP (HKEx), ADWAY (HKEx), MCLEAN (Bursa), STARLITE HOLD (HKEx), WARISAN (Bursa), AWN HOLDINGS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), HSSP INTL (HKEx), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), HYGIEIA GROUP (HKEx), HEXIMA LIMITED (ASX), Dyandra Media International Tbk. (IDX), Chasen (SGX), KOMARK (Bursa), CREDIT INTELLIGENCE LTD (ASX), TSO (HKEx), TFP (Bursa), SIS MOBILE (HKEx), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), EBROKER GROUP (HKEx), WAC HOLDINGS (HKEx), LUMINA GROUP (HKEx), K (SET), ARIP (SET), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), SANBASE CORP (HKEx), Lasseters Intl (SGX), DOWWAY (HKEx), GSC (SET), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), KNK HOLDINGS (HKEx), MEDIBIO LIMITED (ASX), AEC GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), Beng Kuang (SGX), Imago Mulia Persada Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+4.62 %
10 Days -+0.150
+1.20 %
20 Days --0.690
-5.16 %
Medium Term Return 3 Months -+0.040
+0.32 %
6 Months --7.890
-38.34 %
1 Year --2.770
-17.92 %
Annualised Return Annualised --
-17.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.950 - 25.100 Change From 1 Year Low +2.740 % Change From 1 Year Low (%) +27.54
Change From 1 Year High -12.410 % Change From 1 Year High (%) -49.44
2 Years Range 8.510 - 32.000 Change From 2 Years Low +4.180 % Change From 2 Years Low (%) +49.12
Change From 2 Years High -19.310 % Change From 2 Years High (%) -60.34
5 Years Range 8.510 - 32.000 Change From 5 Years Low +4.180 % Change From 5 Years Low (%) +49.12
Change From 5 Years High -19.310 % Change From 5 Years High (%) -60.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vivint Smart Home, Inc. engages in the provision of smart home platform. Its products include Vivint smart hub, Vivint smart home app, Vivint doorbell camera pro, Vivint outdoor camera pro, Vivint indoor camera, Vivint smart thermostat, and Vivint car guard. It operates through the United States and Canada geographical segments. The company was founded by Keith Nellesen and Todd R. Pedersen in 1999 and is headquartered in Provo, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 12.900 12.900 12.440 12.690 264,988 -
22 Jul 2021 13.110 13.150 12.680 12.800 286,536 -
21 Jul 2021 12.840 13.190 12.840 13.120 262,407 -
20 Jul 2021 12.280 12.950 12.195 12.720 309,390 -
19 Jul 2021 11.950 12.270 11.750 12.200 249,437 -
16 Jul 2021 12.360 12.600 12.040 12.130 216,297 -
15 Jul 2021 12.180 12.320 11.860 12.060 233,300 -
14 Jul 2021 12.700 12.850 12.180 12.250 197,489 -
13 Jul 2021 12.730 12.820 12.480 12.590 282,894 -
12 Jul 2021 12.540 12.890 12.370 12.880 293,759 -
09 Jul 2021 12.350 12.694 12.220 12.540 204,448 -
08 Jul 2021 12.540 12.910 12.190 12.370 328,694 -
07 Jul 2021 12.710 12.980 12.690 12.780 289,142 -
06 Jul 2021 13.020 13.090 12.540 12.680 210,897 -
02 Jul 2021 13.430 13.430 12.950 13.010 182,833 -
01 Jul 2021 13.200 13.470 13.050 13.360 250,905 -
30 Jun 2021 12.930 13.310 12.800 13.200 390,747 -
29 Jun 2021 13.240 13.530 13.010 13.160 314,828 -
28 Jun 2021 13.310 13.370 12.780 13.020 487,934 -
25 Jun 2021 13.910 14.090 13.330 13.380 1,713,158 -
24 Jun 2021 14.540 14.690 13.720 13.900 569,368 -
23 Jun 2021 14.760 14.860 14.390 14.470 291,572 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
12.540 13.190 11.750 12.690 2,596,497 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
13.910 14.090 11.750 12.540 4,373,586 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
14.600 14.600 11.750 13.900 11,629,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.