Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AlphaDX ALPHA DX GROUP LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 16:46
Last (SGD): 0.440 Change: +0.010 High: 0.450 Remarks: -
Change (%): +2.33 Low: 0.440
Open 0.440 Yesterday's Close 0.430
Buy Price 0.420 Sell Price 0.450
Buy Volume ('000) 0.1 Sell Volume ('000) 25.0
Cumulative Volume ('000) 36.0 Cumulative Value 16,040
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06080 Trailing EPS (SGD) e -0.06080 NAV (SGD) b -0.5660
PE a - Trailing PE f - Price / NAV b -0.7774
Dividend (SGD) d - Cash In Hand (SGD) g 0.0010 Issued & Paid-up Shares c 228,242,000
Dividend Yield (%) d - Price / Cash In Hand g 440.000 Treasury Shares h 5,000
Beta - 75 Daysi 3.503 R-Squared - 75 Days(%)i 2.41 Market Cap (M) 100.426
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 102.944
Piotroski F Score 3 Exchange Code VVL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 94.083 6-Month VWAP 0.505 Free Float (%) 21.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AlphaDX SGX 100.426 - - -0.7774 -
Industry Electronics Distributors SGX 53.579 22.125 864.042 0.9878 3.766
Local Peer Excelpoint SGX 97.121 7.105 7.105 0.8413 3.704
Local Peer Willas-Array SGX 62.627 3.908 3.908 0.5259 7.781
Local Peer Thakral SGX 62.813 9.613 9.613 0.4247 6.250
Local Peer Karin Tech SGX 60.129 69.652 62.700 0.8065 5.365
Local Peer SUTL Enterprise SGX 43.595 13.691 13.692 0.7335 3.925
Local Peer Ban Leong SGX 42.698 6.076 6.076 1.1381 6.667
Local Peer G Invacom SGX 28.525 8.255 8.254 0.4595 -
Local Peer New Silkroutes SGX 25.016 - - 0.9146 -
Local Peer Accrelist Ltd SGX 12.841 - - 0.4545 -
Global Peer ARROW ELECTRONICS INC NYSE 8,331.247 14.255 11.239 1.6159 -
Global Peer SYNNEX CORP NYSE 6,205.682 11.859 12.682 2.9144 0.330
Global Peer AVNET INC NASDAQ 3,922.373 - 24.527 0.9961 2.116
Global Peer Gaya Abadi Sempurna Tbk. IDX 20,000,000.000 755.709 755.709 112.3267 -
Global Peer DICKER DATA LTD ASX 1,755.445 30.700 30.699 10.8617 3.236
Global Peer EPLUS INC NASDAQ 1,200.804 16.140 16.140 2.1351 -
Global Peer DC HOLDINGS HKEx 8,783.618 14.330 14.330 0.9315 2.590
Global Peer SCANSOURCE INC NASDAQ 731.395 - - 1.0591 -
Global Peer SYNEX SET 21,184.025 32.999 30.462 6.6977 2.120
Global Peer COGOBUY HKEx 2,978.668 21.516 21.516 0.6376 -
Other Global Peers SIS (SET), CHINA LNG (HKEx), INSPUR INT'L (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), ILINK (SET), CPW (SET), SVOA (SET), SIS INT'L (HKEx), HUABANG TECH (HKEx), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), APP (SET), TAITRON COMPONENTS INC (NASDAQ), CONTEL (HKEx), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), CH ENV ENERGY (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.12 %
10 Days -+0.030
+7.32 %
20 Days --0.840
-65.62 %
Medium Term Return 3 Months --0.840
-65.62 %
6 Months --0.840
-65.62 %
1 Year --0.840
-65.62 %
Long Term Return 2 Years --0.952
-68.39 %
3 Years --3.066
-87.45 %
5 Years --0.952
-68.39 %
Annualised Return Annualised --
-20.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.280 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.840 % Change From 1 Year High (%) -65.62
2 Years Range 0.360 - 1.760 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -1.320 % Change From 2 Years High (%) -75.00
5 Years Range 0.360 - 4.485 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -4.045 % Change From 5 Years High (%) -90.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 5.160 First Day Close (SGD) a 8.120 First Week Close (SGD) a 4.880
Current vs IPO Price (%) -91.47 First Day Gain (%) +57.36 First Week Gain (%) -5.43
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ S$0.014 on 22/08/2019, Share Consolidation 1 for 40 on 24/03/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.84 MB)
Annual Report 2019 Dec 2019 Part 1(8.46 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(2.13 MB)
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 0.440 0.450 0.440 0.440 36,000 0.4456
21 Jun 2021 0.455 0.455 0.430 0.430 108,000 0.4420
18 Jun 2021 0.470 0.500 0.470 0.470 131,200 0.4857
17 Jun 2021 0.470 0.500 0.460 0.470 87,800 0.4718
16 Jun 2021 0.460 0.530 0.460 0.485 297,000 0.4909
15 Jun 2021 0.430 0.465 0.415 0.445 188,600 0.4373
14 Jun 2021 0.500 0.500 0.435 0.440 295,200 0.4510
11 Jun 2021 0.510 0.530 0.465 0.500 445,600 0.4837
10 Jun 2021 0.540 0.540 0.465 0.515 363,700 0.4978
09 Jun 2021 0.415 0.630 0.415 0.540 960,500 0.5553
08 Jun 2021 0.750 1.000 0.360 0.410 1,256,600 0.5148
26 Mar 2021 1.280 1.280 1.280 1.280 - -
25 Mar 2021 1.280 1.280 1.280 1.280 - -
23 Mar 2021 1.280 1.280 1.280 1.280 - -
22 Mar 2021 1.280 1.280 1.280 1.280 - -
19 Mar 2021 1.280 1.280 1.280 1.280 - -
18 Mar 2021 1.280 1.280 1.280 1.280 - -
18 Nov 2019 1.280 1.280 1.280 1.280 - -
15 Nov 2019 1.280 1.280 1.280 1.280 - -
14 Nov 2019 1.280 1.280 1.280 1.280 - -
13 Nov 2019 1.360 1.360 1.240 1.280 710,565 1.3160
12 Nov 2019 1.440 1.480 1.360 1.360 804,060 1.3920
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
0.415 0.630 0.415 0.440 2,913,600 -
Previous 2 Weeks
(14 Nov 2019 to 08 Jun 2021)
1.280 1.280 0.415 0.410 1,256,600 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
1.080 1.160 0.415 1.280 14,581,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.