Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AlphaDX ALPHA DX GROUP LTD
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 16:53
Last (SGD): 0.310 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.310
Buy Price 0.280 Sell Price 0.350
Buy Volume ('000) 0.9 Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06080 Trailing EPS (SGD) e 0.46374 NAV (SGD) b 0.0548
PE a - Trailing PE f 0.668 Price / NAV b 5.6569
Dividend (SGD) d - Cash In Hand (SGD) g 0.0387 Issued & Paid-up Shares c 228,242,000
Dividend Yield (%) d - Price / Cash In Hand g 8.010 Treasury Shares h 5,000
Beta - 75 Daysi -0.036 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 70.755
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 67.456
Piotroski F Score 3 Exchange Code VVL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 105.3988 6-Month VWAP 0.460 Free Float (%) 97.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AlphaDX SGX 70.755 - 0.668 5.6569 -
Industry Packaged Software SGX 42.566 1.990 0.540 5.7960 -
Local Peer V2Y Corp SGX 14.377 0.254 0.277 6.6197 -
Global Peer MICROSOFT CORP NASDAQ 2,253,490.064 36.779 36.779 15.8710 0.747
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 311,794.272 59.276 55.857 22.5090 -
Global Peer SALESFORCE.COM INC NYSE 255,058.870 62.637 108.443 4.5940 -
Global Peer ORACLE CORP NYSE 236,551.370 17.209 16.953 -153.5004 1.428
Global Peer SHOPIFY INC NYSE 185,434.891 580.373 75.611 18.3226 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 176,068.620 30.019 25.230 4.5499 1.095
Global Peer INTUIT INC NASDAQ 153,436.740 74.412 74.412 15.5473 0.436
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 101,926.023 - - 345.6052 -
Global Peer SNOWFLAKE INC NYSE 97,130.520 - - 19.5632 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), UBER TECHNOLOGIES INC (NYSE), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), PALANTIR TECH INC (NYSE), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), DOCUSIGN INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), NTES-S (HKEx), SYNOPSYS INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), ROBLOX CORPORATION (NYSE), VEEVA SYSTEMS INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), DATADOG INC (NASDAQ), OKTA INC (NASDAQ), UNITY SOFTWARE INC (NYSE), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), BILIBILI-SW (HKEx), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), APPLOVIN CORP (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ASANA INC (NYSE), ARISTOCRAT LEISURE (ASX), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), BENTLEY SYSTEMS INC (NASDAQ), DLOCAL LTD (NASDAQ), CONFLUENT INC (NASDAQ), SENTINELONE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), LYFT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), MONDAY COM LTD (NASDAQ), XERO LIMITED (ASX), AVALARA INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), ELASTIC N V (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), STONECO LTD (NASDAQ), IRONSOURCE LTD (NYSE), WISETECH GLOBAL LTD (ASX), FAIR ISAAC CORP (NYSE), PROCORE TECHNOLOGIES INC (NYSE), BLACK KNIGHT INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), KINGDEE INT'L (HKEx), BUMBLE INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ANAPLAN INC (NYSE), MCAFEE CORP (NASDAQ), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), NCINO INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), DUOLINGO INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), MING YUAN CLOUD (HKEx), UPWORK INC (NASDAQ), EVERBRIDGE INC (NASDAQ), CLEAR SECURE INC (NYSE), POWERSCHOOL HLDGS INC (NYSE), DOUBLEVERIFY HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), ALTAIR ENGINEERING INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), TERADATA CORPORATION (NYSE), MEDALLIA INC (NYSE), CERTARA INC (NASDAQ), MATTERPORT INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), KINGSOFT (HKEx), C3.AI INC (NYSE), OLO INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), FLYWIRE CORP (NASDAQ), ALTERYX INC (NYSE), CLOUDERA INC (NYSE), QUALYS INC (NASDAQ), SPRINKLR INC (NYSE), JAMF HOLDING CORP (NASDAQ), MIMECAST LIMITED (NASDAQ), SCHRODINGER INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), BIGCOMMERCE HLDGS INC (NASDAQ), PAGERDUTY INC (NYSE), CERENCE INC (NASDAQ), WEIMOB INC (HKEx), DATTO HLDG CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), FORGEROCK INC (NYSE), SEMRUSH HOLDINGS INC (NYSE), ACI WORLDWIDE INC (NASDAQ), SABRE CORP (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), ALTIUM LTD (ASX), BLACKBAUD INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CS DISCO INC (NYSE), VERTEX INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), DOCEBO INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HEALTH CATALYST INC (NASDAQ), COVETRUS INC (NASDAQ), DOMA HOLDINGS INC (NYSE), N ABLE INC (NYSE), WALKME LTD (NASDAQ), 8X8 INC NEW (NYSE), CORSAIR GAMING INC (NASDAQ), XD INC (HKEx), 2U INC (NASDAQ), BANDWIDTH INC (NASDAQ), DOMO INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), SECUREWORKS CORP (NASDAQ), CHINA YOUZAN (HKEx), GREENSKY INC (NASDAQ), ZUORA INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), SUMO LOGIC INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), MEGAPORT LTD (ASX), INNOVAGE HOLDING CORP (NASDAQ), INTAPP INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), NEXTERS INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), EVENTBRITE INC (NYSE), VESYNC (HKEx), IRESS LIMITED (ASX), VOBILE GROUP (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), COUCHBASE INC (NASDAQ), SKILLSOFT CORP (NYSE), KALTURA INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), EPLUS INC (NASDAQ), FIRE ROCK (HKEx), AGILYSYS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), IGG (HKEx), QUANTUM-SI INC (NASDAQ), ZETA GLOBAL HLDGS CORP (NYSE), CMGE (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), SOPHIA GENETICS SA (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), MEITU (HKEx), ON24 INC (NYSE), KAROOOOO LTD (NASDAQ), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), ARCHOSAUR GAMES (HKEx), NEOGAMES S A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), DUBBER CORPORATION LIMITED (ASX), EBIX INC (NASDAQ), ISIGNTHIS LTD (ASX), CHANNELADVISOR CORP (NYSE), AMERICAN SOFTWARE INC (NASDAQ), I3 VERTICALS INC (NASDAQ), FTC SOLAR INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), Telefast Indonesia Tbk. (IDX), VIANT TECHNOLOGY INC (NASDAQ), IDREAMSKY (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), VERITONE INC (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), LUOKUNG TECHNOLOGY CORP (NASDAQ), GAN LTD (NASDAQ), PLAYSTUDIOS INC (NASDAQ), JOY SPREADER (HKEx), CONVEY HLDG PARENT INC (NYSE), NUIX LTD (ASX), NEWBORNTOWN (HKEx), AUDINATE GROUP LIMITED (ASX), ABSOLUTE SOFTWARE CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CLEANSPARK INC (NASDAQ), INFOMEDIA (ASX), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATERIAN INC (NASDAQ), HOMELAND ITL (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), RED VIOLET INC (NASDAQ), FORIAN INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), HIPAGES GROUP HOLD (ASX), BENEFITFOCUS INC (NASDAQ), EROAD LIMITED (ASX), FRIENDTIMES (HKEx), INTELLIGENT SYSTEMS CORP (NYSE), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), GAMBLING.COM GROUP LIMITED (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ALCIDION GROUP LIMITED (ASX), RHIPE LIMITED (ASX), BEYOND AIR INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), ICAD INC (NASDAQ), DUIBA (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), CASTLIGHT HEALTH INC (NYSE), ZENVIA INC (NASDAQ), 3P LEARNING LIMITED (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), CENTURY SAGE (HKEx), READYTECH HOLDINGS (ASX), SOC TELEMED INC (NASDAQ), INTEGRATED RESEARCH (ASX), Distribusi Voucher Nusantara Tbk. (IDX), AS (SET), Kresna Graha Investama Tbk. (IDX), REVENUE (Bursa), BRAGG GAMING GROUP INC (NASDAQ), RENRUI HR (HKEx), PARTS ID INC (NYSE American), WHISPIR LIMITED (ASX), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), NEWLINK TECH (HKEx), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), YOJEE LTD (ASX), RADCOM (NASDAQ), BIOTRICITY INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), ZENGAME (HKEx), SRAX INC (NASDAQ), GLORY SUN LAND (HKEx), MICROLN (Bursa), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), GENTRACK GROUP LIMITED (ASX), CIRRALTO LTD (ASX), PKU RESOURCES (HKEx), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ZEDGE INC (NYSE American), ADVANCED HUMAN IMAGING LTD (ASX), Solusi Sinergi Digital Tbk. (IDX), LVJI TECH (HKEx), MOVANO INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), ALFI INC (NASDAQ), DATCHAT INC (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), WANKA ONLINE (HKEx), EZFILL HLDGS INC (NASDAQ), NOVATTI GROUP LTD (ASX), BM TECHNOLOGIES INC (NYSE American), ENERGY ONE LIMITED (ASX), MAGGIE BEER HOLDINGS LTD (ASX), ANSARADA GROUP LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), Trimegah Karya Pratama Tbk. (IDX), IOUPAY LTD (ASX), TAKUNG ART CO LTD (NYSE American), NCT (Bursa), LAYBUY GROUP HOLDINGS LTD (ASX), LIVETILES LTD (ASX), SINO-ENTERTAIN (HKEx), BEIDA JADE BIRD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), A8 NEW MEDIA (HKEx), VINVEST (Bursa), GLIMPSE GROUP INC (THE) (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ENGINE MEDIA HOLDINGS INC (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), IXUP LTD (ASX), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), DUG TECHNOLOGY LTD (ASX), SHARPLINK GAMING LTD (NASDAQ), LIVEHIRE LIMITED (ASX), EFORCE (Bursa), VERSUS SYSTEMS INC (NASDAQ), ADACEL TECHNOLOGIES (ASX), MIND C.T.I (NASDAQ), GEFEN INTERNATIONAL A.I. LTD (ASX), CHANGYOU ALLI (HKEx), VECTION TECHNOLOGIES LTD (ASX), OMNIQ CORP (NASDAQ), INFOBIRD CO LTD (NASDAQ), XREF LIMITED (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), TECHBND (Bursa), VCOM (SET), RIGHTCROWD LTD (ASX), SMART PARKING LIMITED (ASX), OMESTI (Bursa), INTELLIHR LTD (ASX), NETLINKZ LIMITED (ASX), B52 (SET), JAG (Bursa), ZEBIT INC CDI (ASX), G3 (Bursa), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), WILLOW (Bursa), RESAPP HEALTH LIMITED (ASX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), K-TIG LTD (ASX), AIMFLEX (Bursa), GPACKET (Bursa), FINGERTANGO (HKEx), BUTN LTD (ASX), CYREN LTD (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), RGTECH (Bursa), EMYRIA LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), BUDDY TECHNOLOGIES LTD (ASX), BILL IDENTITY LTD (ASX), DOUUGH LTD (ASX), PAINCHEK LTD (ASX), JIU ZUN DIGITAL (HKEx), AMESITE INC (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), Global Sukses Solusi Tbk. (IDX), DIGITALX LIMITED (ASX), PAYGROUP LTD (ASX), CMON (HKEx), CONTROL BIONICS LTD (ASX), APPASIA (Bursa), SIGMA LABS INC (NASDAQ), WAY 2 VAT LTD (ASX), NOVAMSC (Bursa), CHANGE FINANCIAL LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUDDIA INC (NASDAQ), WHITEHAWK LTD (ASX), ICANDY INTERACTIVE LTD (ASX), MOQ LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VIXTEL TECH (HKEx), NEXGRAM (Bursa), PALTALK INC (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), IDENTITII LTD (ASX), VERIFYME INC (NASDAQ), WELLFULLY LTD (ASX), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), MY SIZE INC (NASDAQ), FORGAME (HKEx), KNOSYS LIMITED (ASX), READCLOUD LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), COMMS GROUP LTD (ASX), ANACLE (HKEx), INUVO INC (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), DIGIT HOLLYWOOD (HKEx), MTOUCHE (Bursa), AMTEL (Bursa), GLOBALSTRAT (HKEx), MIGHTY KINGDOM LTD (ASX), HYDRIX LTD (ASX), CROPLOGIC LTD (ASX), EMERGE GAMING LTD (ASX), ECOHLDS (Bursa), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), Cashlez Worldwide Indonesia Tbk. (IDX), CREATIVE REALITIES INC (NASDAQ), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), APPLYFLOW LTD (ASX), TIMELESS (HKEx), Yelooo Integra Datanet Tbk. (IDX), SHENGHUA LANDE (HKEx), ICETANA LIMITED (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), ROOLIFE GROUP LTD (ASX), ENTERPRISE DEV (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), 1TECH (Bursa), CHAMPION TECH (HKEx), REGISTRY DIRECT LTD (ASX), NOVACON TECH (HKEx), PROPELL HOLDINGS LTD (ASX), YPB GROUP LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), NANOVEU LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), OAKRIDGE INTERNATIONAL LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), AURUM PACIFIC (HKEx), JAYEX TECHNOLOGY LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.12 %
10 Days --0.050
-13.89 %
20 Days -+0.005
+1.64 %
Medium Term Return 3 Months --0.160
-34.04 %
6 Months --0.970
-75.78 %
1 Year --0.970
-75.78 %
Long Term Return 2 Years --0.650
-67.71 %
3 Years --2.912
-90.38 %
5 Years --0.386
-55.46 %
Annualised Return Annualised --
-14.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 1.280 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +21.57
Change From 1 Year High -0.970 % Change From 1 Year High (%) -75.78
2 Years Range 0.255 - 1.760 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +21.57
Change From 2 Years High -1.450 % Change From 2 Years High (%) -82.39
5 Years Range 0.255 - 4.485 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +21.57
Change From 5 Years High -4.175 % Change From 5 Years High (%) -93.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 5.160 First Day Close (SGD) a 8.120 First Week Close (SGD) a 4.880
Current vs IPO Price (%) -93.99 First Day Gain (%) +57.36 First Week Gain (%) -5.43
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ S$0.014 on 22/08/2019, Share Consolidation 1 for 40 on 24/03/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.84 MB)
Annual Report 2019 Dec 2019 Part 1(8.46 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(2.13 MB)
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.310 0.310 0.310 0.310 - -
16 Sep 2021 0.310 0.310 0.310 0.310 - -
15 Sep 2021 0.310 0.310 0.310 0.310 12,800 0.3100
14 Sep 2021 0.310 0.320 0.310 0.320 7,500 0.3133
13 Sep 2021 0.310 0.310 0.305 0.310 8,500 0.3059
10 Sep 2021 0.315 0.320 0.315 0.320 22,000 0.3200
09 Sep 2021 0.340 0.340 0.340 0.340 - -
08 Sep 2021 0.335 0.340 0.320 0.340 21,500 0.3301
07 Sep 2021 0.340 0.350 0.335 0.335 21,300 0.3355
06 Sep 2021 0.350 0.350 0.335 0.335 19,800 0.3480
03 Sep 2021 0.360 0.360 0.360 0.360 5,000 0.3600
02 Sep 2021 0.350 0.360 0.350 0.360 320,900 0.3565
01 Sep 2021 0.320 0.345 0.320 0.335 100,200 0.3298
31 Aug 2021 0.305 0.305 0.305 0.305 - -
30 Aug 2021 0.305 0.305 0.305 0.305 - -
27 Aug 2021 0.305 0.305 0.305 0.305 - -
26 Aug 2021 0.305 0.305 0.305 0.305 - -
25 Aug 2021 0.305 0.305 0.305 0.305 - -
24 Aug 2021 0.305 0.305 0.305 0.305 - -
23 Aug 2021 0.305 0.305 0.305 0.305 - -
20 Aug 2021 0.305 0.305 0.305 0.305 - -
19 Aug 2021 0.305 0.305 0.305 0.305 - -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.350 0.350 0.305 0.310 113,400 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.305 0.350 0.305 0.360 426,100 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
0.310 0.350 0.305 0.305 345,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.