Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AlphaDX ALPHA DX GROUP LTD
Quotes 10 Minutes Delayed. Updated at 26 Jul 2021 17:00
Last (SGD): 0.305 Change: -0.010 High: 0.305 Remarks: -
Change (%): -3.18 Low: 0.305
Open 0.305 Yesterday's Close 0.315
Buy Price 0.305 Sell Price 0.335
Buy Volume ('000) 1.0 Sell Volume ('000) 2.0
Cumulative Volume ('000) 2.5 Cumulative Value 763
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06080 Trailing EPS (SGD) e -0.06080 NAV (SGD) b -0.5660
PE a - Trailing PE f - Price / NAV b -0.5389
Dividend (SGD) d - Cash In Hand (SGD) g 0.0010 Issued & Paid-up Shares c 228,242,000
Dividend Yield (%) d - Price / Cash In Hand g 305.000 Treasury Shares h 5,000
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 69.614
Beta - 500 Daysi 0.220 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 72.132
Piotroski F Score 3 Exchange Code VVL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 101.0359 6-Month VWAP 0.482 Free Float (%) 97.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AlphaDX SGX 69.614 - - -0.5389 -
Industry Electronics Distributors SGX 50.101 57.679 864.042 0.9786 3.098
Local Peer Excelpoint SGX 94.723 6.930 6.930 0.8205 3.797
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer Karin Tech SGX 65.498 75.871 68.298 0.8785 4.925
Local Peer Thakral SGX 67.393 10.314 10.314 0.4556 5.825
Local Peer Willas-Array SGX 63.053 3.934 3.934 0.5295 7.728
Local Peer Ban Leong SGX 43.267 6.157 6.157 1.1533 6.579
Local Peer SUTL Enterprise SGX 42.740 13.423 13.423 0.7191 4.004
Local Peer G Invacom SGX 33.958 9.827 9.826 0.5470 -
Local Peer Digilife Tech SGX 24.336 - - 0.6585 -
Local Peer New Silkroutes SGX 23.140 - - 0.8460 -
Local Peer Accrelist Ltd SGX 20.098 - - 0.7273 -
Local Peer Jubilee SGX 18.247 - - 0.5267 -
Global Peer ARROW ELECTRONICS INC NYSE 8,444.723 14.449 11.392 1.6379 -
Global Peer SYNNEX CORP NYSE 6,082.061 11.623 11.588 2.6963 0.336
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,171.650 112.748 38.987 2.0530 -
Global Peer AVNET INC NASDAQ 3,979.089 - 24.882 1.0105 2.086
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,000,000.000 944.636 909.757 135.5247 -
Global Peer DICKER DATA LTD ASX 1,929.953 33.751 33.751 11.9414 2.943
Global Peer JMART SET 37,377.825 46.847 36.411 9.3195 1.370
Global Peer DC HOLDINGS HKEx 7,110.675 11.600 11.600 0.7541 3.199
Global Peer Erajaya Swasembada Tbk. IDX 9,327,734.881 15.241 11.845 1.6550 -
Global Peer SCANSOURCE INC NASDAQ 653.213 - - 0.9459 -
Other Global Peers SYNEX (SET), SIS (SET), COGOBUY (HKEx), CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), METCO (SET), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), ILINK (SET), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), SVOA (SET), HUABANG TECH (HKEx), CHINA TRENDS (HKEx), GUOAN INTL (HKEx), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), CONTEL (HKEx), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), TPS (SET), ARTRONIQ (Bursa), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), WATTA (Bursa), AMBERTECH LIMITED (ASX), MOBICON GROUP (HKEx), CAPE RANGE LIMITED (ASX), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-20.78 %
10 Days --0.075
-19.74 %
20 Days --0.090
-22.78 %
Medium Term Return 3 Months --0.975
-76.17 %
6 Months --0.975
-76.17 %
1 Year --0.975
-76.17 %
Long Term Return 2 Years --0.778
-71.84 %
3 Years --2.995
-90.76 %
5 Years --0.546
-64.16 %
Annualised Return Annualised --
-18.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 1.280 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -0.975 % Change From 1 Year High (%) -76.17
2 Years Range 0.300 - 1.760 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -1.455 % Change From 2 Years High (%) -82.67
5 Years Range 0.300 - 4.485 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.67
Change From 5 Years High -4.180 % Change From 5 Years High (%) -93.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 5.160 First Day Close (SGD) a 8.120 First Week Close (SGD) a 4.880
Current vs IPO Price (%) -94.09 First Day Gain (%) +57.36 First Week Gain (%) -5.43
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ S$0.014 on 22/08/2019, Share Consolidation 1 for 40 on 24/03/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.84 MB)
Annual Report 2019 Dec 2019 Part 1(8.46 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(2.13 MB)
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.305 0.305 0.305 0.305 2,500 0.3050
23 Jul 2021 0.310 0.315 0.310 0.315 58,100 0.3114
22 Jul 2021 0.350 0.350 0.300 0.340 19,800 0.3359
21 Jul 2021 0.385 0.385 0.385 0.385 - -
19 Jul 2021 0.390 0.390 0.385 0.385 600 0.3858
16 Jul 2021 0.350 0.355 0.345 0.350 131,400 0.3506
15 Jul 2021 0.380 0.380 0.380 0.380 - -
14 Jul 2021 0.380 0.380 0.380 0.380 - -
13 Jul 2021 0.380 0.380 0.380 0.380 - -
12 Jul 2021 0.395 0.395 0.380 0.380 34,500 0.3843
09 Jul 2021 0.350 0.395 0.350 0.390 29,400 0.3909
08 Jul 2021 0.365 0.375 0.365 0.370 11,500 0.3700
07 Jul 2021 0.385 0.395 0.360 0.380 113,500 0.3843
06 Jul 2021 0.330 0.340 0.330 0.340 22,000 0.3345
05 Jul 2021 0.320 0.320 0.320 0.320 15,500 0.3200
02 Jul 2021 0.325 0.325 0.315 0.315 19,400 0.3198
01 Jul 2021 0.370 0.370 0.320 0.320 17,900 0.3370
30 Jun 2021 0.405 0.405 0.335 0.335 15,300 0.3397
29 Jun 2021 0.360 0.360 0.350 0.350 2,400 0.3533
28 Jun 2021 0.410 0.410 0.335 0.395 5,700 0.3469
25 Jun 2021 0.405 0.405 0.335 0.370 198,300 0.3703
24 Jun 2021 0.420 0.425 0.405 0.410 130,300 0.4112
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.395 0.395 0.300 0.305 246,900 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.410 0.410 0.300 0.390 252,600 -
4 Weeks from
(18 Mar 2021 to 25 Jun 2021)
1.280 1.280 0.300 0.370 4,529,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.