Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AlphaDX ALPHA DX GROUP LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:04
Last (SGD): 0.320 Change: +0.065 High: 0.350 Remarks: -
Change (%): +25.49 Low: 0.270
Open 0.270 Yesterday's Close 0.255
Buy Price 0.305 Sell Price 0.320
Buy Volume ('000) 10.0 Sell Volume ('000) 7.8
Cumulative Volume ('000) 5,823.015 Cumulative Value 1,750,922
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.05712 Trailing EPS (SGD) e 0.43566 NAV (SGD) b 0.0515
PE a - Trailing PE f 0.735 Price / NAV b 6.2136
Dividend (SGD) d - Cash In Hand (SGD) g 0.0363 Issued & Paid-up Shares c 242,956,000
Dividend Yield (%) d - Price / Cash In Hand g 8.815 Treasury Shares h 5,000
Beta - 75 Daysi -1.202 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 77.746
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 74.447
Piotroski F Score 3 Exchange Code VVL Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 105.737 6-Month VWAP 0.380 Free Float (%) 11.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AlphaDX SGX 77.746 - 0.735 6.2136 -
Industry Packaged Software SGX 46.826 2.189 0.594 6.3761 -
Local Peer V2Y Corp SGX 15.907 0.281 0.307 7.3239 -
Global Peer MICROSOFT CORP HKEx 13,401,601.500 28.200 28.200 12.1539 0.975
Global Peer ADOBE INC NASDAQ 306,215.364 58.216 52.443 21.2443 -
Global Peer SALESFORCE.COM INC NYSE 286,416.240 70.338 121.776 5.1588 -
Global Peer ORACLE CORP NYSE 268,585.042 19.539 19.249 -174.2948 1.090
Global Peer SHOPIFY INC NYSE 177,894.179 556.773 72.537 17.5775 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 174,176.730 29.697 25.497 - 1.106
Global Peer INTUIT INC NASDAQ 161,342.754 78.246 78.246 16.3484 0.400
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 106,611.698 - - 361.4931 -
Global Peer SNOWFLAKE INC NYSE 102,239.802 - - 20.5922 -
Global Peer UBER TECHNOLOGIES INC NYSE 88,192.919 - - 6.2217 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), AUTODESK INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), NETEASE INC (HKEx), COINBASE GLOBAL INC (NASDAQ), TWILIO INC (NYSE), DOCUSIGN INC (NASDAQ), ROPER TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), ROBLOX CORPORATION (NYSE), PALANTIR TECH INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), APPLOVIN CORP (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), BILIBILI INC (HKEx), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), ASANA INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ARISTOCRAT LEISURE (ASX), RINGCENTRAL INC (NYSE), DYNATRACE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), CONFLUENT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), GITLAB INC (NASDAQ), SENTINELONE INC (NYSE), MONDAY COM LTD (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), XERO LIMITED (ASX), LYFT INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), AVALARA INC (NYSE), PTC INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), DLOCAL LTD (NASDAQ), OPEN TEXT CO (NASDAQ), FRESHWORKS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), WISETECH GLOBAL LTD (ASX), KINGDEE INTL SOFTWARE GROUP (HKEx), CITRIX SYSTEMS INC (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), PLAYTIKA HLDG CORP (NASDAQ), STONECO LTD (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), SMARTSHEET INC (NYSE), DIGITAL TURBINE INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), NUTANIX INC (NASDAQ), UPWORK INC (NASDAQ), BLACKLINE INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), MING YUAN CLOUD GROUP HLDGS LTD (HKEx), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), AMPLITUDE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NCINO INC (NASDAQ), DUOLINGO INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), TERADATA CORPORATION (NYSE), CLEAR SECURE INC (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), BLACKBERRY LTD (NYSE), KINGSOFT CORP (HKEx), CERTARA INC (NASDAQ), EVERBRIDGE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), JAMF HOLDING CORP (NASDAQ), ENGAGESMART INC (NYSE), PAYCOR HCM INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), MEDALLIA INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), FLYWIRE CORP (NASDAQ), ALTERYX INC (NYSE), C3.AI INC (NYSE), MATTERPORT INC (NASDAQ), POWERSCHOOL HLDGS INC (NYSE), ENVESTNET INC (NYSE), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SPRINKLR INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), AVIDXCHANGE HLDGS INC (NASDAQ), WEIMOB INC (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), DUCK CREEK TECHNOLOGIES INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), OLO INC (NYSE), DATTO HLDG CORP (NYSE), SCHRODINGER INC (NASDAQ), EVERCOMMERCE INC (NASDAQ), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), CERENCE INC (NASDAQ), PAGERDUTY INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SABRE CORP (NASDAQ), SEMRUSH HOLDINGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), JFROG LTD (NASDAQ), PHREESIA INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), XD INC (HKEx), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), VERTEX INC (NASDAQ), COVETRUS INC (NASDAQ), CS DISCO INC (NYSE), SCIPLAY CORPORATION (NASDAQ), ZUORA INC (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), FORGEROCK INC (NYSE), 8X8 INC NEW (NYSE), ALKAMI TECHNOLOGY INC (NASDAQ), 2U INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), N ABLE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), CHINA YOUZAN LTD (HKEx), GREENSKY INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), BANDWIDTH INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), MEGAPORT LTD (ASX), WALKME LTD (NASDAQ), EVENTBRITE INC (NYSE), SUMO LOGIC INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VOBILE GROUP LTD (HKEx), NEXTERS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), IRESS LIMITED (ASX), COUCHBASE INC (NASDAQ), VESYNC CO LTD (HKEx), BERKELEY LIGHTS INC (NASDAQ), SECUREWORKS CORP (NASDAQ), INTAPP INC (NASDAQ), SKILLSOFT CORP (NYSE), ASIAINFO TECHNOLOGIES LTD (HKEx), ZETA GLOBAL HLDGS CORP (NYSE), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), SIMILARWEB LTD (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), AVID TECHNOLOGY INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CONSENSUS CLOUD SOLUTIONS INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AGILYSYS INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), KALTURA INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK HOLDINGS LIMITED (HKEx), IGG INC (HKEx), CMGE TECHNOLOGY GP LTD (HKEx), QUANTUM-SI INC (NASDAQ), KAROOOOO LTD (NASDAQ), ARCHOSAUR GAMES INC (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), VERITONE INC (NASDAQ), MEITU INC (HKEx), SOPHIA GENETICS SA (NASDAQ), EBIX INC (NASDAQ), IDREAMSKY TECHNOLOGY HLDGS LTD (HKEx), ON24 INC (NYSE), NEOGAMES S A (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), 7ROAD HLDGS LTD (HKEx), HEALTHSTREAM INC (NASDAQ), ISIGNTHIS LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CHANNELADVISOR CORP (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), NUIX LTD (ASX), DUBBER CORPORATION LIMITED (ASX), VIANT TECHNOLOGY INC (NASDAQ), PHUNWARE INC (NASDAQ), GAN LTD (NASDAQ), Telefast Indonesia Tbk. (IDX), FTC SOLAR INC (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), NEWBORN TOWN INC (HKEx), OTONOMO TECHNOLOGIES LTD (NASDAQ), JOY SPREADER GRP INC (HKEx), CLEANSPARK INC (NASDAQ), PLAYSTUDIOS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), CONVEY HLDG PARENT INC (NYSE), CASA SYSTEMS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), LUOKUNG TECHNOLOGY CORP (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), ISOPLEXIS CORP (NASDAQ), RED VIOLET INC (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS GLOBAL HOLDINGS LTD (HKEx), FATHOM HLDGS INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ELMO SOFTWARE LTD (ASX), HIPAGES GROUP HOLD (ASX), ONDAS HOLDINGS INC (NASDAQ), VASTA PLATFORM LTD (NASDAQ), FORIAN INC (NASDAQ), ATERIAN INC (NASDAQ), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), FRIENDTIMES INC (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), EROAD LIMITED (ASX), GREENBOX POS (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RHIPE LIMITED (ASX), READYTECH HOLDINGS (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), 3P LEARNING LIMITED (ASX), HOMELAND INTERACTIVE TECHNOLOGY LTD (HKEx), CASTLIGHT HEALTH INC (NYSE), ALCIDION GROUP LIMITED (ASX), ICAD INC (NASDAQ), DUIBA GROUP LTD (HKEx), AS (SET), Distribusi Voucher Nusantara Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), CENTURY SAGE SCIENTIFIC HLDG LTD (HKEx), WHISPIR LIMITED (ASX), REVENUE (Bursa), INTEGRATED RESEARCH (ASX), BIOTRICITY INC (NASDAQ), SOC TELEMED INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), GOLDPAC GROUP LIMITED (HKEx), ZENVIA INC (NASDAQ), NEWLINK TECHNOLOGY INC (HKEx), BRAGG GAMING GROUP INC (NASDAQ), RENRUI HUMAN RES TECH HLDS LTD (HKEx), DATCHAT INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), YOJEE LTD (ASX), ZENGAME TECHNOLOGY HLDG LTD (HKEx), PLAYSIDE STUDIOS LTD (ASX), AI-MEDIA TECHNOLOGIES LTD (ASX), RADCOM (NASDAQ), Kresna Graha Investama Tbk. (IDX), CIRRALTO LTD (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), SRAX INC (NASDAQ), MICROLN (Bursa), GLORY SUN LAND GROUP LTD (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PLEXURE GROUP LIMITED (ASX), PARTS ID INC (NYSE American), IZEA WORLDWIDE INC (NASDAQ), PEKING UNIV RES (HLDGS) CO LIMITED (HKEx), GENTRACK GROUP LIMITED (ASX), ZEDGE INC (NYSE American), ANSARADA GROUP LTD (ASX), ENERGY ONE LIMITED (ASX), IXUP LTD (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), LVJI TECHNOLOGY HLDGS INC. (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), WANKA ONLINE INC (HKEx), SINO-ENTERTAINMENT TECH HLDGS LTD (HKEx), NOVATTI GROUP LTD (ASX), MEDADVISOR LIMITED (ASX), MOVANO INC (NASDAQ), IOUPAY LTD (ASX), LAYBUY GROUP HOLDINGS LTD (ASX), NCT (Bursa), BM TECHNOLOGIES INC (NYSE American), Solusi Sinergi Digital Tbk. (IDX), GLIMPSE GROUP INC (THE) (NASDAQ), BEIJING BEIDA JADE BIRD UNIVERSAL S (HKEx), ALFI INC (NASDAQ), XREF LIMITED (ASX), VINVEST (Bursa), RECKON (ASX), A8 NEW MEDIA GROUP (HKEx), LIVETILES LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), Trimegah Karya Pratama Tbk. (IDX), TAKUNG ART CO LTD (NYSE American), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), NETLINKZ LIMITED (ASX), EZFILL HLDGS INC (NASDAQ), DUG TECHNOLOGY LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), OMNIQ CORP (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ADACEL TECHNOLOGIES (ASX), VIQ SOLUTIONS INC (NASDAQ), GEFEN INTERNATIONAL A.I. LTD (ASX), EFORCE (Bursa), PALTALK INC (NASDAQ), REALNETWORKS INC (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), LIVEHIRE LIMITED (ASX), VECTION TECHNOLOGIES LTD (ASX), MIND C.T.I (NASDAQ), VCOM (SET), CHANGYOU ALLIANCE GROUP LTD (HKEx), ENGINE GAMING AND MEDIA INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), TECHBND (Bursa), INTELLIHR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), MSL SOLUTIONS LTD (ASX), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), SHARPLINK GAMING LTD (NASDAQ), OMESTI (Bursa), DIGITALX LIMITED (ASX), JAG (Bursa), B52 (SET), SMART PARKING LIMITED (ASX), INFOBIRD CO LTD (NASDAQ), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), WILLOW (Bursa), FINGERTANGO INC (HKEx), BILL IDENTITY LTD (ASX), CUSCAPI (Bursa), RGTECH (Bursa), PAINCHEK LTD (ASX), EMYRIA LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), BSQUARE CORP (NASDAQ), K-TIG LTD (ASX), KUBIENT INC (NASDAQ), RESAPP HEALTH LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), BUTN LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), GPACKET (Bursa), AIMFLEX (Bursa), AMESITE INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), DOUUGH LTD (ASX), ACTIVEPORT GROUP LTD (ASX), JIU ZUN DIGITAL INTERACTIVE ENT GP (HKEx), CONTROL BIONICS LTD (ASX), ZEBIT INC CDI (ASX), APPASIA (Bursa), CYREN LTD (NASDAQ), SIGMA LABS INC (NASDAQ), G3 (Bursa), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), Global Sukses Solusi Tbk. (IDX), NOVAMSC (Bursa), CMON LTD (HKEx), MOQ LTD (ASX), ADVERITAS LTD (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), AUDDIA INC (NASDAQ), HERAMED LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), VERIFYME INC (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), LIQUID MEDIA GROUP LTD (NASDAQ), MTOUCHE (Bursa), COMMS GROUP LTD (ASX), VIXTEL TECHNOLOGIES HOLDINGS LTD (HKEx), KNOSYS LIMITED (ASX), ANACLE SYSTEMS LTD (HKEx), WAY 2 VAT LTD (ASX), NEXGRAM (Bursa), INUVO INC (NYSE American), FORGAME HOLDINGS LIMITED (HKEx), MY SIZE INC (NASDAQ), READCLOUD LTD (ASX), IDENTITII LTD (ASX), WELLFULLY LTD (ASX), SCWORX CORP (NASDAQ), Cashlez Worldwide Indonesia Tbk. (IDX), GLOBAL STRATEGIC GROUP LIMITED (HKEx), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CROPLOGIC LTD (ASX), AMTEL (Bursa), EMERGE GAMING LTD (ASX), DIGITAL HOLLYWOOD INTERACTIVE LTD (HKEx), VC (Bursa), CROWD MEDIA HOLDINGS LTD (ASX), ECOHLDS (Bursa), CREATIVE REALITIES INC (NASDAQ), VSOLAR (Bursa), HYDRIX LTD (ASX), MIGHTY KINGDOM LTD (ASX), BOSA TECHNOLOGY HLDGS LTD (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), BEAUTIFUL CHINA HLDGS COMPANY LTD (HKEx), GLOBAL HEALTH LIMITED (ASX), TIMELESS SOFTWARE (HKEx), APPLYFLOW LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), SHENGHUA LANDE SCITECH LTD (HKEx), ROOLIFE GROUP LTD (ASX), CHINA INFORMATION TECHNOLOGY DEVELO (HKEx), ENTERPRISE DEVELOPMENT HOLDINGS LTD (HKEx), Yelooo Integra Datanet Tbk. (IDX), YPB GROUP LTD (ASX), CHAMPION TECHNOLOGY HOLDINGS LTD BM (HKEx), ICETANA LIMITED (ASX), REGISTRY DIRECT LTD (ASX), NOVACON TECHNOLOGY GROUP LTD (HKEx), PROPELL HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), REDIDEA (Bursa), Tourindo Guide Indonesia Tbk. (IDX), JAYEX TECHNOLOGY LTD (ASX), FRUGL GROUP LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), AURUM PACIFIC(CHINA)GROUP LTD (HKEx), NORWOOD SYSTEMS (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TOMIZONE LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+28.00 %
10 Days -+0.050
+18.52 %
20 Days -+0.050
+18.52 %
Medium Term Return 3 Months -+0.015
+4.92 %
6 Months --0.960
-75.00 %
1 Year --0.960
-75.00 %
Long Term Return 2 Years --0.760
-70.37 %
3 Years --3.804
-92.24 %
5 Years --0.505
-61.21 %
Annualised Return Annualised --
-17.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.280 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -0.960 % Change From 1 Year High (%) -75.00
2 Years Range 0.250 - 1.760 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -1.440 % Change From 2 Years High (%) -81.82
5 Years Range 0.250 - 4.485 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -4.165 % Change From 5 Years High (%) -92.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alpha Energy is a Singapore-based acquirer of Exploration and Production (E&P) projects worldwide.By leveraging relationships of our major shareholders, we focus on the development of independently certified oil and gas assets of Proven Reserves (1P) and Proven & Probable Reserves (2P) into becoming productive assets. At present, a major focus is on one very large energy asset we have recently acquired - the Mustang oilfield in the North Slope of Alaska, USA.

IPO Performance

Listing Date 14 Nov 2011 Full Subscription Rate (x) -
No of Placement Shares (M) 10.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 5.160 First Day Close (SGD) a 8.120 First Week Close (SGD) a 4.880
Current vs IPO Price (%) -93.80 First Day Gain (%) +57.36 First Week Gain (%) -5.43
Notes:
  1. Adjusted for the following: Rights Issue 2 for 1 @ S$0.014 on 22/08/2019, Share Consolidation 1 for 40 on 24/03/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.84 MB)
Annual Report 2019 Dec 2019 Part 1(8.46 MB)
Part 2(0.07 MB)
Annual Report 2018 Dec 2018 Part 1(2.13 MB)
Annual Report 2017 Dec 2017 Part 1(4.23 MB)
Annual Report 2016 Dec 2016 Part 1(4.20 MB)
Annual Report 2016 Mar 2016 Part 1(6.78 MB)
Annual Report 2015 Mar 2015 Part 1(1.23 MB)
Annual Report 2014 Mar 2014 Part 1(3.03 MB)
Part 2(1.26 MB)
Annual Report 2013 Mar 2013 Part 1(3.55 MB)
Part 2(3.27 MB)
Annual Report 2012 Mar 2012 Part 1(27.13 MB)
Part 2(0.84 MB)
Part 3(0.28 MB)
IPO Prospectus
IPO Prospectus 2011 Nov 2011 Part 1(1.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.270 0.350 0.270 0.320 5,823,015 0.3007
22 Oct 2021 0.255 0.255 0.255 0.255 - -
21 Oct 2021 0.255 0.255 0.255 0.255 - -
20 Oct 2021 0.255 0.255 0.255 0.255 - -
19 Oct 2021 0.255 0.255 0.255 0.255 400 0.2550
18 Oct 2021 0.250 0.250 0.250 0.250 5,000 0.2500
15 Oct 2021 0.270 0.270 0.270 0.270 - -
14 Oct 2021 0.270 0.270 0.270 0.270 500 0.2700
13 Oct 2021 0.270 0.270 0.270 0.270 - -
12 Oct 2021 0.270 0.270 0.270 0.270 - -
11 Oct 2021 0.270 0.270 0.270 0.270 - -
08 Oct 2021 0.270 0.270 0.270 0.270 - -
07 Oct 2021 0.270 0.270 0.270 0.270 - -
06 Oct 2021 0.270 0.270 0.270 0.270 3,000 0.2700
05 Oct 2021 0.260 0.260 0.260 0.260 3,000 0.2600
04 Oct 2021 0.270 0.270 0.260 0.260 1,700 0.2641
01 Oct 2021 0.280 0.305 0.270 0.270 24,400 0.2717
30 Sep 2021 0.270 0.270 0.270 0.270 - -
29 Sep 2021 0.270 0.270 0.270 0.270 - -
28 Sep 2021 0.270 0.270 0.270 0.270 - -
27 Sep 2021 0.290 0.290 0.270 0.270 4,800 0.2748
24 Sep 2021 0.305 0.305 0.300 0.305 1,800 0.3006
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.270 0.350 0.250 0.320 5,828,915 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.270 0.350 0.250 0.270 32,100 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.305 0.350 0.250 0.270 553,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.