Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VUZIX CORP VUZIX CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 14.370 Change: -0.340 High: 14.900 Remarks: -
Change (%): -2.31 Low: 14.170
Open 14.760 Yesterday's Close 14.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,113,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31723 Trailing EPS (USD) e -0.32956 NAV (USD) b 2.3296
PE a - Trailing PE f - Price / NAV b 6.1684
Dividend (USD) d - Cash In Hand (USD) g 2.1043 Issued & Paid-up Shares c 63,072,800
Dividend Yield (%) d - Price / Cash In Hand g 6.829 Treasury Shares h -
Market Cap (M) 906.356 Enterprise Value (M) 775.128
Piotroski F Score 3 Exchange Code VUZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.37 Free Float (%) 93.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VUZIX CORP NASDAQ 906.356 - - 6.1684 -
Industry Electronic Equipment/Instruments NASDAQ 2,064.785 162.191 77.265 4.6942 0.079
Local Peer TRIMBLE INC NASDAQ 20,943.029 53.714 47.329 5.7010 -
Local Peer COGNEX CORP NASDAQ 15,198.884 86.266 67.384 11.2003 0.260
Local Peer II-VI INC NASDAQ 7,487.669 - 30.417 2.6000 -
Local Peer NOVANTA INC NASDAQ 4,861.803 109.203 109.202 10.2112 -
Local Peer ITRON INC NASDAQ 4,297.977 - - 3.5922 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,735.281 43.579 52.357 2.5690 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,063.968 - - 6.6785 -
Local Peer COHU INC NASDAQ 1,807.907 - 58.166 2.4122 0.140
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,522.182 - - 10.7430 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,346.497 2,140.548 110.089 3.8386 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 965.083 12.168 13.871 0.8777 1.255
Local Peer CANTALOUPE INC NASDAQ 723.202 - - 4.9528 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), EXFO INC (NASDAQ), INTELLICHECK INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 29,420.892 46.923 39.176 8.2993 -
Global Peer FORTIVE CORP NYSE 24,831.139 16.079 15.398 2.7563 0.381
Global Peer DELTA SET 725,975.160 102.227 90.725 22.6971 0.378
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,677.077 52.817 41.401 3.1093 -
Global Peer CHINA CRSC HKEx 28,592.514 7.013 6.442 0.5980 8.991
Global Peer PAR TECHNOLOGY CORP NYSE 1,662.907 - - 9.3499 -
Global Peer NAM TAI PPTY INC NYSE 965.055 61.496 21.121 3.5516 -
Global Peer PENTA Bursa 3,882.128 54.768 55.312 7.3639 0.275
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 891.803 - - -1.0509 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 583.815 - 159.121 -2.9709 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), UNIVERSAL STAR (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DORSAVI LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.90 %
10 Days --2.410
-14.36 %
20 Days --3.970
-21.65 %
Medium Term Return 3 Months --11.450
-44.35 %
6 Months --0.450
-3.04 %
1 Year -+10.520
+273.25 %
Long Term Return 2 Years -+12.120
+538.67 %
3 Years -+7.945
+123.66 %
5 Years -+6.460
+81.67 %
Annualised Return Annualised --
+12.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.240 - 32.430 Change From 1 Year Low +11.130 % Change From 1 Year Low (%) +343.52
Change From 1 Year High -18.060 % Change From 1 Year High (%) -55.69
2 Years Range 0.860 - 32.430 Change From 2 Years Low +13.510 % Change From 2 Years Low (%) +1570.93
Change From 2 Years High -18.060 % Change From 2 Years High (%) -55.69
5 Years Range 0.860 - 32.430 Change From 5 Years Low +13.510 % Change From 5 Years Low (%) +1570.93
Change From 5 Years High -18.060 % Change From 5 Years High (%) -55.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vuzix Corp. is a supplier of Smart-Glasses and Augmented Reality technologies and products for the consumer and enterprise markets. Its products include personal display and wearable computing devices that offer users a portable viewing experience, provide solutions for mobility, wearable displays and augmented reality. The firm also holds 179 patents and patents pending and numerous IP licenses in the Video Eyewear field. It has offices in Rochester, NY, Oxford, UK, and Tokyo, Japan. The company was founded by Paul J. Travers in 1997 and is headquartered in West Henrietta, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 14.760 14.900 14.170 14.370 1,113,211 -
22 Jul 2021 15.610 15.650 14.660 14.710 1,469,889 -
21 Jul 2021 14.962 15.720 14.962 15.580 1,404,828 -
20 Jul 2021 14.575 15.170 13.800 15.010 2,857,123 -
19 Jul 2021 13.700 15.250 13.540 14.500 4,830,607 -
16 Jul 2021 14.860 14.980 13.980 14.120 2,104,919 -
15 Jul 2021 15.000 15.410 14.250 14.760 2,336,427 -
14 Jul 2021 15.800 15.900 14.900 15.070 2,484,091 -
13 Jul 2021 16.380 16.570 15.720 15.730 2,076,344 -
12 Jul 2021 16.900 17.060 16.030 16.780 1,890,797 -
09 Jul 2021 17.420 17.540 16.770 16.880 1,911,696 -
08 Jul 2021 16.570 17.410 16.350 17.210 2,145,412 -
07 Jul 2021 17.810 19.330 17.280 17.340 5,896,495 -
06 Jul 2021 17.820 18.420 17.500 17.920 1,924,989 -
02 Jul 2021 18.220 18.450 17.420 17.730 2,350,334 -
01 Jul 2021 18.600 19.100 18.040 18.140 2,590,914 -
30 Jun 2021 18.540 18.785 17.920 18.350 2,547,995 -
29 Jun 2021 18.540 19.280 18.260 18.800 2,664,740 -
28 Jun 2021 17.697 18.822 17.580 18.340 2,794,343 -
25 Jun 2021 17.540 18.210 17.200 17.570 9,251,494 -
24 Jun 2021 17.730 18.200 17.230 17.480 2,737,024 -
23 Jun 2021 16.620 17.920 16.490 17.580 4,070,463 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
16.900 17.060 13.540 14.370 22,568,236 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
17.540 18.210 13.540 16.880 34,078,412 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
19.100 19.410 13.540 17.480 79,780,533 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.