Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,131.3
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,131.3
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,256.3 -180.5
HSCEI 10,488.1 -74.8
Jakarta 6,078.6
Nikkei 225 28,967.3 -323.7
SSE Comp 3,520.2 +1.8
Shanghai A 3,689.7 +2.0
Shanghai B 251.0 -1.8
KOSPI 3,256.1 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VUZIX CORP VUZIX CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 16.900 Change: +0.270 High: 17.000 Remarks: -
Change (%): +1.62 Low: 15.990
Open 16.550 Yesterday's Close 16.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,953,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.31723 Trailing EPS (USD) e -0.32956 NAV (USD) b 2.3296
PE a - Trailing PE f - Price / NAV b 7.2545
Dividend (USD) d - Cash In Hand (USD) g 2.1043 Issued & Paid-up Shares c 63,072,800
Dividend Yield (%) d - Price / Cash In Hand g 8.031 Treasury Shares h -
Market Cap (M) 1,065.930 Enterprise Value (M) 934.702
Piotroski F Score 3 Exchange Code VUZI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.74 Free Float (%) 93.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VUZIX CORP NASDAQ 1,065.930 - - 7.2545 -
Industry Electronic Equipment/Instruments NASDAQ 2,598.629 93.958 56.773 4.4349 0.132
Local Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Local Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Local Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Local Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Local Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Local Peer ITRON INC NASDAQ 4,543.499 - - 3.7974 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,736.405 43.592 52.372 2.5698 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Local Peer COHU INC NASDAQ 1,778.364 - 57.215 2.3728 0.142
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 916.675 11.558 13.175 0.8336 1.321
Local Peer INTELLICHECK INC NASDAQ 141.123 252.762 - 6.3767 -
Local Peer CEMTREX INC NASDAQ 27.506 - - 0.9782 -
Other Local Peers SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Global Peer FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Global Peer CHINA CRSC HKEx 30,392.783 7.455 6.847 0.6357 8.459
Global Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Global Peer PAX GLOBAL HKEx 9,737.131 10.818 10.818 1.7382 1.908
Global Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), EMAGIN CORP (NYSE American), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.090
-11.01 %
10 Days --3.090
-15.46 %
20 Days -+0.870
+5.43 %
Medium Term Return 3 Months --5.070
-23.08 %
6 Months -+10.550
+166.14 %
1 Year -+14.520
+610.08 %
Long Term Return 2 Years -+12.500
+284.09 %
3 Years -+9.650
+133.10 %
5 Years -+10.620
+169.11 %
Annualised Return Annualised --
+21.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 32.430 Change From 1 Year Low +14.760 % Change From 1 Year Low (%) +689.72
Change From 1 Year High -15.530 % Change From 1 Year High (%) -47.89
2 Years Range 0.860 - 32.430 Change From 2 Years Low +16.040 % Change From 2 Years Low (%) +1865.12
Change From 2 Years High -15.530 % Change From 2 Years High (%) -47.89
5 Years Range 0.860 - 32.430 Change From 5 Years Low +16.040 % Change From 5 Years Low (%) +1865.12
Change From 5 Years High -15.530 % Change From 5 Years High (%) -47.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vuzix Corp. is a supplier of Smart-Glasses and Augmented Reality technologies and products for the consumer and enterprise markets. Its products include personal display and wearable computing devices that offer users a portable viewing experience, provide solutions for mobility, wearable displays and augmented reality. The firm also holds 179 patents and patents pending and numerous IP licenses in the Video Eyewear field. It has offices in Rochester, NY, Oxford, UK, and Tokyo, Japan. The company was founded by Paul J. Travers in 1997 and is headquartered in West Henrietta, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 17.280 17.570 16.450 16.630 3,198,624 -
14 Jun 2021 18.470 18.729 17.210 17.270 3,994,126 -
11 Jun 2021 18.250 19.075 18.143 18.690 2,180,304 -
10 Jun 2021 18.950 19.530 17.770 17.960 3,798,056 -
09 Jun 2021 18.970 19.774 18.012 18.990 5,200,007 -
08 Jun 2021 19.910 20.200 18.460 18.870 3,357,113 -
07 Jun 2021 19.017 19.810 18.340 19.400 3,611,586 -
04 Jun 2021 19.250 19.390 18.420 18.730 3,293,967 -
03 Jun 2021 19.710 20.300 18.830 18.870 4,531,397 -
02 Jun 2021 18.820 20.140 18.365 19.990 5,618,258 -
01 Jun 2021 17.850 18.800 17.642 18.800 3,734,227 -
28 May 2021 19.120 19.370 17.400 17.460 6,319,268 -
27 May 2021 19.100 19.410 17.900 19.090 4,910,258 -
26 May 2021 17.260 19.200 17.130 18.760 8,554,033 -
25 May 2021 16.470 17.610 16.380 17.040 3,758,087 -
24 May 2021 16.020 16.630 15.420 16.410 4,463,769 -
21 May 2021 17.034 17.034 15.770 16.000 2,974,179 -
20 May 2021 16.200 16.660 15.680 16.630 2,849,959 -
19 May 2021 15.900 16.350 15.440 16.030 2,831,369 -
18 May 2021 15.680 17.280 15.600 16.570 5,366,845 -
17 May 2021 15.500 16.060 15.160 15.590 2,380,887 -
14 May 2021 15.490 16.070 14.820 15.700 4,231,681 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
18.820 20.300 16.450 16.630 38,783,438 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
15.680 20.300 15.600 18.800 45,761,994 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
21.950 22.650 16.450 15.590 104,252,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.