Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.5
-8.0 (-0.30%)

 

  • STI Straits Times Index
    2,661.5
    -8.0 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,252.4
    123.2 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    35.2 (1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,659.9
    221.3 (0.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,530.3M
  • Value: 474.7M
  • Rise: 155
  • Fall: 154
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.133-
Anchor Resources0.007+0.001
Clearbridge0.189+0.017
3Cnergy0.020+0.003
Medtecs Intl0.900+0.080
Biolidics0.400+0.090
SingMedical0.265+0.010
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTRA INC VIRTRA
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 3.700 Change: -0.100 High: 3.850 Remarks: -
Change (%): -2.63 Low: 3.660
Open 3.760 Yesterday's Close 3.8000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00971 Trailing EPS (USD) e -0.01958 NAV (USD) b 1.2635
PE a - Trailing PE f - Price / NAV b 2.9284
Dividend (USD) d - Cash In Hand (USD) g 0.4020 Issued & Paid-up Shares c 7,752,530
Dividend Yield (%) d - Price / Cash In Hand g 9.204 Treasury Shares h -
Market Cap (M) 28.684 Enterprise Value (M) 26.248
Piotroski F Score 2 Exchange Code VTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.68 Free Float (%) 94.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTRA INC NASDAQ 28.684 - - 2.9284 -
Industry Industrial Machinery NASDAQ 7,846.811 36.429 36.295 7.6107 0.426
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 166,828.924 57.499 57.179 12.1389 0.562
Local Peer APPLIED MATERIALS INC NASDAQ 57,527.387 21.259 19.728 6.3749 1.322
Local Peer NORDSON CORP NASDAQ 10,816.787 32.089 31.750 6.5457 0.761
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,081.152 17.335 18.331 7.6168 2.266
Local Peer WOODWARD INC NASDAQ 4,738.370 18.252 17.069 2.4838 1.000
Local Peer MIDDLEBY CORP NASDAQ 4,210.193 11.953 11.793 2.2221 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,316.073 71.468 61.409 2.7403 -
Local Peer AAON INC NASDAQ 2,823.750 52.573 43.669 9.2181 0.590
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,285.128 24.109 23.687 3.0421 1.177
Local Peer KORNIT DIGITAL LTD NASDAQ 2,102.740 206.822 - 6.3413 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,969.797 15.486 - 1.1210 2.217
Local Peer ACM RESEARCH INC NASDAQ 1,319.765 69.851 70.418 13.3388 -
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,073.266 21.846 22.118 24.1233 2.404
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,967.511 15.186 17.343 3.6480 1.902
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,779.154 9.820 9.820 7.7047 -
Global Peer IDEX CORP NYSE 11,897.596 27.960 28.514 5.3358 1.279
Global Peer XYLEM INC NYSE 11,827.612 29.495 32.854 4.2061 1.462
Global Peer INGERSOLL RAND INC NYSE 11,714.595 73.630 155.779 1.3486 -
Global Peer GRACO INC NYSE 7,935.063 23.077 24.051 7.7897 1.381
Global Peer ZOOMLION HKEx 59,521.997 11.982 11.982 1.3705 -
Global Peer ITT INC NYSE 4,947.579 15.219 14.612 2.4585 1.043
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), JCY (Bursa), RAPID (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), KGB (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), PAN ASIA ENVIRO (HKEx), FBR LTD (ASX), Shinvest (SGX), ASIA TELE-NET (HKEx), WATERCO (ASX), World Precision (SGX), SLP (Bursa), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), Grand Kartech Tbk. (IDX), GOOD FRIEND (HKEx), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), GTB (SET), Federal Int (SGX), UEC (SET), GENETEC (Bursa), SUNLIT SCI (HKEx), AML3D LIMITED (ASX), KOOL (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), RENHENG ENT (HKEx), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), DOLPHIN (Bursa), FVC (SET), ZICOM GROUP LTD (ASX), ZC TECH GP (HKEx), Pan Asian (SGX), Advanced (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.63 %
10 Days --0.060
-1.60 %
20 Days -+0.395
+11.95 %
Medium Term Return 3 Months -+1.400
+60.87 %
6 Months --1.390
-27.31 %
1 Year -+1.320
+55.46 %
Long Term Return 2 Years --1.400
-27.45 %
Annualised Return Annualised --
-14.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 5.300 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -1.600 % Change From 1 Year High (%) -30.19
2 Years Range 2.000 - 5.940 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -2.240 % Change From 2 Years High (%) -37.71
5 Years Range 2.000 - 5.940 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -2.240 % Change From 5 Years High (%) -37.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VirTra, Inc. is a global provider of judgmental use of force training simulators, firearms training simulators and driving simulators for the law enforcement, military, educational and commercial markets. Its simulators use software, hardware and content to create realistic training that does not require live ammunition or less-than-lethal munitions. The company was founded by Robert D. Ferris in May 1993 and headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 3.760 3.850 3.660 3.700 46,720 -
07 Jul 2020 3.810 3.940 3.680 3.800 63,080 -
06 Jul 2020 3.970 3.970 3.671 3.880 58,606 -
02 Jul 2020 3.560 3.890 3.560 3.800 63,908 -
01 Jul 2020 3.830 3.830 3.570 3.590 27,778 -
30 Jun 2020 3.680 3.940 3.655 3.790 54,881 -
29 Jun 2020 3.410 3.849 3.410 3.700 101,894 -
26 Jun 2020 3.780 3.930 3.380 3.480 68,301 -
25 Jun 2020 3.920 3.987 3.680 3.760 48,149 -
24 Jun 2020 4.400 4.400 3.800 3.930 126,822 -
23 Jun 2020 4.450 4.600 4.289 4.400 83,457 -
22 Jun 2020 4.450 4.450 4.180 4.390 61,184 -
19 Jun 2020 4.420 4.620 4.220 4.480 143,938 -
18 Jun 2020 4.970 5.000 4.289 4.550 301,338 -
17 Jun 2020 4.160 4.600 3.966 4.400 274,964 -
16 Jun 2020 3.730 4.170 3.587 4.150 175,165 -
15 Jun 2020 3.530 3.700 3.290 3.560 28,575 -
12 Jun 2020 3.560 3.585 3.230 3.463 76,997 -
11 Jun 2020 3.550 3.550 3.110 3.305 66,556 -
10 Jun 2020 4.040 4.080 3.500 3.630 87,471 -
09 Jun 2020 4.140 4.150 3.700 3.980 105,835 -
08 Jun 2020 3.340 4.000 3.290 3.955 239,028 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
4.400 4.400 3.380 3.700 660,139 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
4.040 4.400 3.380 4.400 1,299,645 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
2.490 4.400 2.250 3.980 2,587,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.