Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISTOW GROUP INC DEL NEW BRISTOW GROUP
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 28.620 Change: +1.660 High: 28.640 Remarks: -
Change (%): +6.16 Low: 26.893
Open 27.720 Yesterday's Close 26.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 180,784 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12093 Trailing EPS (USD) e -3.10365 NAV (USD) b 32.9723
PE a - Trailing PE f - Price / NAV b 0.8680
Dividend (USD) d - Cash In Hand (USD) g 10.0245 Issued & Paid-up Shares c 29,710,500
Dividend Yield (%) d - Price / Cash In Hand g 2.855 Treasury Shares h 449,015
Market Cap (M) 850.315 Enterprise Value (M) 1,435.193
Piotroski F Score 6 Exchange Code VTOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISTOW GROUP INC DEL NEW NYSE 850.315 - - 0.8680 -
Industry Other Transportation NYSE 2,534.520 29.466 46.723 3.2663 0.481
Local Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,737.839 51.854 51.854 4.3321 -
Local Peer MATSON INC NYSE 3,199.864 16.571 16.571 3.3290 1.215
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 712.098 78.262 - 1.3335 -
Local Peer HOEGH LNG PARTNERS LP NYSE 529.247 10.948 10.948 1.6257 11.077
Local Peer SEACOR MARINE HOLDINGS INC NYSE 104.053 - - 0.2385 -
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer TRANSURBAN GROUP ASX 34,334.520 - - 4.7993 3.744
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,949.317 1,852.665 1,854.571 13.3228 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,790.960 53.230 138.492 1.5723 -
Global Peer QINGDAO PORT HKEx 51,543.888 11.993 12.254 1.4143 2.759
Global Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Global Peer CHINA MER PORT HKEx 44,079.524 5.271 13.045 0.5764 6.260
Global Peer KERRY LOG NET HKEx 40,907.685 10.798 19.749 1.6842 1.133
Global Peer QUBE HOLDINGS LIMITED ASX 5,745.120 65.652 61.379 1.7116 1.689
Global Peer BEM SET 129,922.500 63.343 63.343 4.0901 1.529
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+7.51 %
10 Days -+1.550
+5.73 %
20 Days -+1.430
+5.26 %
Medium Term Return 3 Months -+0.130
+0.46 %
6 Months -+9.250
+47.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.760 - 30.820 Change From 1 Year Low +15.860 % Change From 1 Year Low (%) +124.29
Change From 1 Year High -2.200 % Change From 1 Year High (%) -7.14
2 Years Range 12.760 - 30.820 Change From 2 Years Low +15.860 % Change From 2 Years Low (%) +124.29
Change From 2 Years High -2.200 % Change From 2 Years High (%) -7.14
5 Years Range 12.760 - 30.820 Change From 5 Years Low +15.860 % Change From 5 Years Low (%) +124.29
Change From 5 Years High -2.200 % Change From 5 Years High (%) -7.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bristow Group, Inc. provides offshore oil and gas transportation, search and rescue and aircraft support services to government and civil organizations. The company’s services include global SAR, helicopter sales, maintenance and modifications, training, oil & gas and unmanned aircraft system solutions. It is located global fleet supports operations in the North Sea, Nigeria and the U.S. Gulf of Mexico; as well as in the other offshore oil and gas producing regions of the world, including Australia, Brazil, Canada, Guyana and Trinidad. Bristow Group was founded in 1955 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 27.720 28.640 26.893 28.620 180,784 -
04 Mar 2021 26.780 27.500 26.208 26.960 93,137 -
03 Mar 2021 27.780 27.780 26.250 26.780 70,409 -
02 Mar 2021 27.100 27.230 26.285 26.390 62,428 -
01 Mar 2021 27.290 27.350 26.490 27.250 117,570 -
26 Feb 2021 27.560 27.950 25.939 26.620 101,107 -
25 Feb 2021 28.020 28.610 27.150 27.880 125,385 -
24 Feb 2021 27.170 28.170 27.170 27.770 68,279 -
23 Feb 2021 27.270 27.580 26.610 26.850 72,730 -
22 Feb 2021 26.950 27.940 26.395 27.420 88,792 -
19 Feb 2021 27.030 27.960 26.487 27.070 54,690 -
18 Feb 2021 27.750 27.780 26.725 26.870 55,027 -
17 Feb 2021 28.180 28.670 27.700 28.010 55,936 -
16 Feb 2021 28.110 29.080 27.880 28.440 63,686 -
12 Feb 2021 27.820 27.980 26.850 27.680 42,537 -
11 Feb 2021 27.990 28.750 27.470 28.000 259,069 -
10 Feb 2021 28.460 28.460 27.540 28.150 303,629 -
09 Feb 2021 27.860 28.370 27.705 28.050 245,368 -
08 Feb 2021 27.550 28.020 27.365 27.860 128,778 -
05 Feb 2021 27.530 27.790 26.720 27.190 122,427 -
04 Feb 2021 26.000 27.820 26.000 27.210 121,711 -
03 Feb 2021 25.000 26.955 25.000 25.760 98,624 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
26.950 28.641 25.939 28.620 980,621 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
27.530 28.641 25.939 27.070 1,331,147 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
28.510 29.250 25.939 27.210 1,321,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.