Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISTOW GROUP INC DEL NEW BRISTOW GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 31.570 Change: -1.070 High: 33.080 Remarks: -
Change (%): -3.28 Low: 31.460
Open 32.660 Yesterday's Close 32.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,360,183 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.59528 Trailing EPS (USD) e -4.78746 NAV (USD) b 29.1332
PE a 12.164 Trailing PE f - Price / NAV b 1.0836
Dividend (USD) d - Cash In Hand (USD) g 8.3976 Issued & Paid-up Shares c 29,612,600
Dividend Yield (%) d - Price / Cash In Hand g 3.759 Treasury Shares h 1,403,267
Market Cap (M) 934.870 Enterprise Value (M) 1,453.272
Piotroski F Score 6 Exchange Code VTOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.42 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 21 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISTOW GROUP INC DEL NEW NYSE 934.870 12.164 - 1.0836 -
Industry Other Transportation NYSE 2,596.717 57.066 46.595 3.5195 0.323
Local Peer VONTIER CORP NYSE 5,936.025 17.357 13.159 17.1809 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,129.858 55.924 37.385 3.0767 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,990.563 54.501 31.788 4.6869 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 913.882 - - 2.0647 -
Local Peer HOEGH LNG PARTNERS LP NYSE 151.793 3.140 3.082 0.4705 38.620
Local Peer SEACOR MARINE HOLDINGS INC NYSE 120.032 - - 0.2615 -
Global Peer TRANSURBAN GROUP ASX 38,920.555 - - 3.7601 2.568
Global Peer AOT SET 882,141.975 204.166 - 7.5095 0.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,674.065 24.707 24.707 1.4456 -
Global Peer CHINA MER PORT HKEx 49,334.585 9.578 5.932 0.5410 5.120
Global Peer JIANGSU EXPRESS HKEx 39,344.827 14.209 7.205 1.1100 7.143
Global Peer QUBE HOLDINGS LIMITED ASX 6,444.768 70.358 70.358 1.9171 1.775
Global Peer KERRY LOG NET HKEx 33,001.298 11.396 6.342 1.0957 -
Global Peer BEM SET 136,036.500 66.324 71.712 3.6038 1.124
Global Peer BTS SET 124,968.700 27.308 22.656 2.0652 3.265
Other Global Peers WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), QINGDAO PORT (HKEx), SATS (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), Adi Sarana Armada Tbk. (IDX), TRANSPORT INT'L (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), JWD (SET), LITRAK (Bursa), DMT (SET), BROCKMAN MINING (HKEx), Mega Manunggal Property Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), WICE (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), Zebra Nusantara Tbk (IDX), GETS (Bursa), RIZHAO PORT JR (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), TSTE (SET), GKE (SGX), SST (SET), CJCEN (Bursa), PELIKAN (Bursa), PERDANA (Bursa), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), NCL (SET), PORT (SET), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), ATP30 (SET), KTC (Bursa), AMS TRANSPORT (HKEx), BRAHIMS (Bursa), CRTG (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), TEK-OCEAN GROUP LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.610
-7.64 %
10 Days --3.220
-9.26 %
20 Days -+5.270
+20.04 %
Medium Term Return 3 Months -+3.730
+13.40 %
6 Months -+5.430
+20.77 %
1 Year -+8.370
+36.08 %
Annualised Return Annualised --
+36.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.490 - 38.020 Change From 1 Year Low +12.080 % Change From 1 Year Low (%) +61.98
Change From 1 Year High -6.450 % Change From 1 Year High (%) -16.96
2 Years Range 12.760 - 38.020 Change From 2 Years Low +18.810 % Change From 2 Years Low (%) +147.41
Change From 2 Years High -6.450 % Change From 2 Years High (%) -16.96
5 Years Range 12.760 - 38.020 Change From 5 Years Low +18.810 % Change From 5 Years Low (%) +147.41
Change From 5 Years High -6.450 % Change From 5 Years High (%) -16.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bristow Group, Inc. provides offshore oil and gas transportation, search and rescue and aircraft support services to government and civil organizations. The company’s services include global SAR, helicopter sales, maintenance and modifications, training, oil & gas and unmanned aircraft system solutions. It is located global fleet supports operations in the North Sea, Nigeria and the U.S. Gulf of Mexico; as well as in the other offshore oil and gas producing regions of the world, including Australia, Brazil, Canada, Guyana and Trinidad. Bristow Group was founded in 1955 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 32.660 33.080 31.460 31.570 2,360,183 -
16 Sep 2021 33.130 33.330 32.300 32.640 168,159 -
15 Sep 2021 33.340 34.160 32.620 32.770 198,717 -
14 Sep 2021 34.000 34.000 32.550 33.100 209,433 -
13 Sep 2021 34.440 35.230 33.510 33.800 190,050 -
10 Sep 2021 34.550 35.240 33.780 34.180 182,077 -
09 Sep 2021 33.850 34.680 33.520 34.240 238,723 -
08 Sep 2021 36.250 36.250 34.020 34.190 173,810 -
07 Sep 2021 34.790 38.020 34.790 35.830 444,820 -
03 Sep 2021 34.230 35.240 34.020 34.790 144,657 -
02 Sep 2021 32.750 34.370 32.710 34.060 193,859 -
01 Sep 2021 31.700 32.750 31.640 32.450 172,745 -
31 Aug 2021 30.760 32.160 30.760 31.560 220,911 -
30 Aug 2021 32.570 32.570 30.570 30.950 124,374 -
27 Aug 2021 31.780 32.570 31.590 32.440 155,831 -
26 Aug 2021 31.430 32.110 31.290 31.490 147,850 -
25 Aug 2021 31.740 31.740 31.300 31.530 124,138 -
24 Aug 2021 30.360 31.795 30.360 31.460 276,891 -
23 Aug 2021 27.040 30.510 27.020 30.320 451,277 -
20 Aug 2021 26.000 26.565 25.830 26.300 84,243 -
19 Aug 2021 26.650 26.700 25.850 26.300 102,895 -
18 Aug 2021 26.680 27.460 26.680 26.920 106,393 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
34.230 38.020 31.460 31.570 4,310,629 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
26.000 38.020 25.830 34.060 1,952,119 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
26.330 38.020 25.530 26.300 1,770,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.