Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISTOW GROUP INC DEL NEW BRISTOW GROUP
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 27.840 Change: -0.210 High: 28.770 Remarks: -
Change (%): -0.75 Low: 27.490
Open 27.650 Yesterday's Close 28.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58828 Trailing EPS (USD) e 2.58828 NAV (USD) b 30.2301
PE a 10.756 Trailing PE f 10.756 Price / NAV b 0.9209
Dividend (USD) d - Cash In Hand (USD) g 7.7824 Issued & Paid-up Shares c 29,692,700
Dividend Yield (%) d - Price / Cash In Hand g 3.577 Treasury Shares h 466,700
Market Cap (M) 826.645 Enterprise Value (M) 1,385.716
Piotroski F Score 6 Exchange Code VTOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.00 Free Float (%) 99.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISTOW GROUP INC DEL NEW NYSE 826.645 10.756 10.756 0.9209 -
Industry Other Transportation NYSE 2,553.677 39.930 37.904 3.2915 0.477
Local Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,771.242 52.106 75.981 4.2894 -
Local Peer MATSON INC NYSE 2,661.275 13.782 9.625 2.5865 1.461
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 852.850 - - 1.8672 -
Local Peer HOEGH LNG PARTNERS LP NYSE 574.810 11.890 8.644 1.7009 10.199
Local Peer SEACOR MARINE HOLDINGS INC NYSE 109.843 - - 0.2687 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer QUBE HOLDINGS LIMITED ASX 6,005.467 68.627 64.161 1.7892 1.616
Global Peer BEM SET 130,686.750 63.716 70.686 4.1141 1.520
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.390
+5.26 %
10 Days -+1.730
+6.63 %
20 Days --0.700
-2.45 %
Medium Term Return 3 Months -+1.470
+5.57 %
6 Months -+1.070
+4.00 %
1 Year -+12.970
+87.22 %
Annualised Return Annualised --
+87.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.760 - 30.820 Change From 1 Year Low +15.080 % Change From 1 Year Low (%) +118.18
Change From 1 Year High -2.980 % Change From 1 Year High (%) -9.67
2 Years Range 12.760 - 30.820 Change From 2 Years Low +15.080 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -2.980 % Change From 2 Years High (%) -9.67
5 Years Range 12.760 - 30.820 Change From 5 Years Low +15.080 % Change From 5 Years Low (%) +118.18
Change From 5 Years High -2.980 % Change From 5 Years High (%) -9.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bristow Group, Inc. provides offshore oil and gas transportation, search and rescue and aircraft support services to government and civil organizations. The company’s services include global SAR, helicopter sales, maintenance and modifications, training, oil & gas and unmanned aircraft system solutions. It is located global fleet supports operations in the North Sea, Nigeria and the U.S. Gulf of Mexico; as well as in the other offshore oil and gas producing regions of the world, including Australia, Brazil, Canada, Guyana and Trinidad. Bristow Group was founded in 1955 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 27.650 28.770 27.490 27.840 352,316 -
17 Jun 2021 28.390 28.550 26.780 28.050 302,855 -
16 Jun 2021 27.370 28.530 27.190 28.410 219,083 -
15 Jun 2021 26.610 27.720 26.320 27.590 209,741 -
14 Jun 2021 26.160 26.590 25.690 26.450 240,704 -
11 Jun 2021 25.310 26.360 25.220 26.150 165,639 -
10 Jun 2021 26.250 26.250 25.080 25.520 191,987 -
09 Jun 2021 26.160 26.400 25.400 25.840 213,659 -
08 Jun 2021 26.150 26.470 25.370 26.060 225,231 -
07 Jun 2021 28.130 28.280 25.980 26.110 586,154 -
04 Jun 2021 29.340 29.530 28.020 28.290 113,443 -
03 Jun 2021 27.600 29.375 27.310 29.280 593,237 -
02 Jun 2021 28.080 28.470 27.290 27.690 422,874 -
01 Jun 2021 27.630 29.120 27.470 27.890 175,985 -
28 May 2021 26.630 27.720 26.630 27.280 165,934 -
27 May 2021 28.650 29.000 26.000 26.370 248,203 -
26 May 2021 28.260 29.100 28.020 29.040 324,212 -
25 May 2021 28.750 28.970 28.000 28.250 229,687 -
24 May 2021 28.460 28.860 28.120 28.540 148,095 -
21 May 2021 27.540 28.450 26.780 28.200 154,859 -
20 May 2021 27.040 27.305 26.144 27.240 98,236 -
19 May 2021 27.700 27.700 26.570 26.970 105,374 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
28.130 28.770 25.080 27.840 2,707,369 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
27.540 28.770 25.080 28.290 2,576,529 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
26.340 28.770 25.080 27.240 2,440,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.