Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRISTOW GROUP INC DEL NEW BRISTOW GROUP
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 18.480 Change: +0.830 High: 18.710 Remarks: -
Change (%): +4.70 Low: 17.320
Open 17.470 Yesterday's Close 17.650000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11866 Trailing EPS (USD) e -0.32427 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 8.6993 Issued & Paid-up Shares c 30,280,000
Dividend Yield (%) d - Price / Cash In Hand g 2.124 Treasury Shares h -
Market Cap (M) 559.574 Enterprise Value (M) 1,155.760
Piotroski F Score 6 Exchange Code VTOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 93.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRISTOW GROUP INC DEL NEW NYSE 559.574 - - - -
Industry Other Transportation NYSE 1,386.443 16.024 23.387 2.0515 0.984
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,592.588 12.904 30.152 3.8285 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,955.569 10.411 14.447 1.9921 -
Local Peer MATSON INC NYSE 1,716.132 20.751 19.413 2.1044 2.150
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 473.665 52.058 - 0.6457 -
Local Peer HOEGH LNG PARTNERS LP NYSE 341.514 8.781 11.412 1.1069 17.154
Local Peer SEACOR MARINE HOLDINGS INC NYSE 66.057 - - 0.1465 -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,429.600 11.967 12.037 1.5013 2.765
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,611.815 8.738 11.776 1.3682 6.091
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.340
+14.50 %
10 Days -+2.340
+14.50 %
20 Days -+4.060
+28.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.760 - 19.180 Change From 1 Year Low +5.720 % Change From 1 Year Low (%) +44.83
Change From 1 Year High -0.700 % Change From 1 Year High (%) -3.65
2 Years Range 12.760 - 19.180 Change From 2 Years Low +5.720 % Change From 2 Years Low (%) +44.83
Change From 2 Years High -0.700 % Change From 2 Years High (%) -3.65
5 Years Range 12.760 - 19.180 Change From 5 Years Low +5.720 % Change From 5 Years Low (%) +44.83
Change From 5 Years High -0.700 % Change From 5 Years High (%) -3.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bristow Group, Inc. provides offshore oil and gas transportation, search and rescue and aircraft support services to government and civil organizations. The company’s services include global SAR, helicopter sales, maintenance and modifications, training, oil & gas and unmanned aircraft system solutions. It is located global fleet supports operations in the North Sea, Nigeria and the U.S. Gulf of Mexico; as well as in the other offshore oil and gas producing regions of the world, including Australia, Brazil, Canada, Guyana and Trinidad. Bristow Group was founded in 1955 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 17.470 18.710 17.320 18.480 156,399 -
07 Aug 2020 16.080 19.180 16.080 17.650 125,312 -
06 Aug 2020 16.610 16.710 16.110 16.520 40,796 -
05 Aug 2020 16.290 16.815 15.935 16.640 68,349 -
04 Aug 2020 16.330 16.350 15.720 16.140 29,727 -
03 Aug 2020 16.110 16.565 15.735 16.240 42,527 -
31 Jul 2020 16.200 16.200 15.640 16.010 116,597 -
30 Jul 2020 15.920 16.470 15.830 16.470 35,716 -
29 Jul 2020 16.010 16.410 15.930 16.360 34,512 -
28 Jul 2020 16.270 16.560 15.980 16.140 24,441 -
27 Jul 2020 16.050 16.550 15.930 16.430 43,410 -
24 Jul 2020 16.142 16.500 16.045 16.210 25,190 -
23 Jul 2020 16.120 16.840 16.120 16.490 60,386 -
22 Jul 2020 16.540 16.550 15.810 16.300 48,070 -
21 Jul 2020 15.280 16.605 15.170 16.530 60,726 -
20 Jul 2020 15.180 15.600 15.010 15.310 31,938 -
17 Jul 2020 15.340 15.515 14.895 15.180 41,892 -
16 Jul 2020 15.560 15.741 15.160 15.380 31,981 -
15 Jul 2020 14.950 15.560 14.525 15.450 58,756 -
14 Jul 2020 13.430 14.460 13.370 14.420 63,692 -
13 Jul 2020 13.510 13.620 12.760 13.390 98,178 -
10 Jul 2020 12.950 13.430 12.920 13.240 54,733 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
16.270 19.180 15.640 18.480 674,376 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
13.430 19.180 13.370 16.430 466,041 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
14.930 19.180 14.930 13.390 1,804,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.