Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,523.2 +328.4
HSCEI 9,452.4 +132.0
Jakarta 6,154.6 +24.0
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.8 +26.9
Shanghai A 3,642.0 +28.1
Shanghai B 259.6 +2.1
KOSPI 3,279.7 +42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERTEX ENERGY INC VERTEX ENERGY
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 8.640 Change: -0.280 High: 8.830 Remarks: -
Change (%): -3.14 Low: 8.260
Open 8.830 Yesterday's Close 8.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,144,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.56712 Trailing EPS (USD) e -0.38113 NAV (USD) b 0.3227
PE a - Trailing PE f - Price / NAV b 26.7741
Dividend (USD) d - Cash In Hand (USD) g 0.2309 Issued & Paid-up Shares c 54,242,500
Dividend Yield (%) d - Price / Cash In Hand g 37.419 Treasury Shares h -
Market Cap (M) 468.655 Enterprise Value (M) 551.715
Piotroski F Score 2 Exchange Code VTNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 174.46 Free Float (%) 64.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERTEX ENERGY INC NASDAQ 468.655 - - 26.7741 -
Industry Environmental Services NASDAQ 1,611.950 - 30.459 6.1042 0.178
Local Peer TETRA TECH INC NASDAQ 7,232.537 41.600 37.183 6.0655 0.491
Local Peer STERICYCLE INC NASDAQ 6,542.538 - - 2.6757 -
Local Peer CASELLA WASTE SYSTEMS NASDAQ 3,578.028 39.273 38.012 9.2101 -
Local Peer PURECYCLE TECHNOLOGIES INC NASDAQ 1,735.592 - - 5.0846 -
Local Peer US ECOLOGY INC NASDAQ 1,171.942 - - 1.9225 0.484
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 700.482 58.682 58.682 2.3040 -
Local Peer PYROGENESIS CANADA INC NASDAQ 610.133 19.593 17.026 10.6334 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 177.426 78.298 17.830 4.5706 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 155.753 - - 3.9026 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 111.761 134.763 50.622 1.6023 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 69.671 24.360 134.761 2.0976 -
Local Peer JANONE INC NASDAQ 22.277 - - 2.6239 -
Global Peer WASTE MANAGEMENT INC NYSE 62,916.402 42.056 39.323 8.5577 1.465
Global Peer REPUBLIC SERVICES INC NYSE 38,121.025 39.414 33.961 4.3426 1.388
Global Peer WASTE CONNECTIONS INC (CA) NYSE 33,526.999 163.805 151.057 4.8326 0.596
Global Peer BRAMBLES LTD ASX 16,800.594 25.140 25.252 4.5676 2.322
Global Peer GFL ENVIRONMENTAL INC. NYSE 10,970.800 - - 2.5100 0.129
Global Peer CLEAN HARBORS INC NYSE 5,242.596 38.881 36.156 3.8879 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 4,194.102 36.904 65.368 8.0158 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,210.611 46.151 35.935 1.9983 1.616
Global Peer BJ ENT WATER HKEx 28,775.523 6.927 6.927 0.7959 5.624
Global Peer COVANTA HOLDING CORPORATION NYSE 2,652.199 - - 10.4420 2.439
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), CANVEST ENV (HKEx), TIANJIN CAPITAL (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), China Everbright (SGX), DONGJIANG ENV (HKEx), BJ ENT URBAN (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DGL GROUP LTD (ASX), OKG TECH (HKEx), CHIHO ENV (HKEx), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), SUNRISE ENERGY METALS LTD (ASX), SECOS GROUP LTD (ASX), Hyflux (SGX), Leader Env (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), Enviro-Hub (SGX), BWG (SET), TIL ENVIRO (HKEx), EcoWise (SGX), DE.MEM LTD (ASX), Memiontec (SGX), PURIFLOH LTD (ASX), CLEAN TEQ WATER LIMITED (ASX), GENCO (SET), TEXCYCL (Bursa), BTECH (Bursa), GSS Energy (SGX), AKP (SET), PRO (SET), ENVIRONMENTAL GROUP (ASX), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), Reclaims Global (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.14 %
10 Days --0.760
-8.09 %
20 Days --1.850
-17.64 %
Medium Term Return 3 Months -+7.220
+508.45 %
6 Months -+6.340
+275.65 %
1 Year -+8.080
+1442.86 %
Long Term Return 2 Years -+7.160
+483.78 %
3 Years -+7.380
+585.71 %
5 Years -+7.370
+580.31 %
Annualised Return Annualised --
+46.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.401 - 14.320 Change From 1 Year Low +8.239 % Change From 1 Year Low (%) +2057.30
Change From 1 Year High -5.680 % Change From 1 Year High (%) -39.66
2 Years Range 0.401 - 14.320 Change From 2 Years Low +8.239 % Change From 2 Years Low (%) +2057.30
Change From 2 Years High -5.680 % Change From 2 Years High (%) -39.66
5 Years Range 0.401 - 14.320 Change From 5 Years Low +8.239 % Change From 5 Years Low (%) +2057.30
Change From 5 Years High -5.680 % Change From 5 Years High (%) -39.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vertex Energy, Inc. engages in the recycle of industrial waste streams and off-specification commercial chemical products. The firm focuses on the recycle of used motor oil and other petroleum by-products. It operates through the following segments: Black Oil, Refining and Marketing and Recovery. The Black Oil segment collects and purchases used motor oil from third-party generators, established network of local and regional collectors and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. The Refining and Marketing segment manages the re-refinement of used motor oil and other petroleum by-products and sells the re-refined products to end customers. The Recovery segment includes a generator solutions company for the proper recovery and management of hydrocarbon streams as well as metals. The company was founded by Benjamin P. Cowart in 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 8.830 8.830 8.260 8.640 1,144,200 -
02 Aug 2021 8.693 9.200 8.630 8.920 1,184,957 -
30 Jul 2021 8.700 8.850 8.540 8.610 548,137 -
29 Jul 2021 8.740 9.074 8.550 8.760 684,179 -
28 Jul 2021 8.410 9.125 8.410 8.740 1,199,658 -
27 Jul 2021 8.570 8.740 8.030 8.240 859,400 -
26 Jul 2021 8.450 8.890 8.450 8.600 989,895 -
23 Jul 2021 8.910 8.970 8.430 8.550 1,110,031 -
22 Jul 2021 9.314 9.440 8.920 8.940 931,693 -
21 Jul 2021 8.950 9.490 8.930 9.400 1,133,268 -
20 Jul 2021 8.570 9.300 8.280 9.110 1,569,274 -
19 Jul 2021 8.000 8.680 7.805 8.630 2,223,360 -
16 Jul 2021 8.550 8.700 8.190 8.210 1,067,957 -
15 Jul 2021 9.000 9.420 8.380 8.560 3,371,991 -
14 Jul 2021 9.780 10.110 9.210 9.240 2,227,466 -
13 Jul 2021 10.220 10.260 9.610 9.700 2,023,963 -
12 Jul 2021 10.500 10.660 10.215 10.520 1,949,159 -
09 Jul 2021 10.530 10.530 10.170 10.450 1,476,032 -
08 Jul 2021 10.100 10.950 9.770 10.530 2,878,207 -
07 Jul 2021 10.950 11.398 10.320 10.490 1,830,279 -
06 Jul 2021 11.123 11.450 10.460 11.190 3,030,007 -
02 Jul 2021 12.428 12.453 10.970 11.040 4,314,756 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
8.950 9.490 8.030 8.640 9,785,418 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
10.950 11.398 8.030 9.110 20,617,688 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
8.920 9.490 7.710 11.190 112,746,552 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.