Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VITALHARVEST FREEHOLD TRUST VITALHARVEST FREEHOLD TRUST
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.760 Change: -0.015 High: 0.770 Remarks: -
Change (%): -1.94 Low: 0.760
Open 0.765 Yesterday's Close 0.775
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,532 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.02982 Trailing EPU (AUD) e 0.09159 NAV (AUD) b 0.9524
PE a - Trailing PE f 8.298 Price / NAV b 0.7980
Distribution (AUD) d 0.056500 Cash In Hand (AUD) g 0.0370 Issued & Paid-up Units c 185,000,000
Distribution Yield (%) d 7.434 Price / Cash In Hand g 20.541 Treasury Shares h n.a.
Beta - 75 Daysi 0.313 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 140.600
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 230.001
Piotroski F Score 3 Exchange Code VTH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.11 Free Float (%) 63.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VITALHARVEST FREEHOLD TRUST ASX 140.600 - 8.298 0.7980 7.434
Industry Real Estate Investment Trusts ASX 2,492.942 12.604 11.274 0.8334 4.341
Local Peer GOODMAN GROUP ASX 31,850.902 19.566 21.103 2.8756 1.708
Local Peer DEXUS ASX 9,198.816 7.181 5.939 0.7403 5.986
Local Peer STOCKLAND ASX 7,846.829 25.230 15.237 0.7852 8.363
Local Peer GPT GROUP ASX 7,480.051 8.500 8.500 0.6604 6.896
Local Peer VICINITY CENTRES ASX 5,963.487 17.230 16.865 0.5184 10.056
Local Peer CHARTER HALL GROUP ASX 5,039.707 21.418 12.144 2.3677 3.115
Local Peer BWP TRUST ASX 2,537.417 12.046 12.046 1.2889 4.630
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,415.834 6.437 6.218 0.8541 6.929
Local Peer CROMWELL PROPERTY GROUP ASX 2,351.583 12.047 7.552 0.8694 6.884
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,348.381 21.426 14.632 1.0987 5.794
Local Peer CHARTER HALL LONG WALE REIT ASX 2,352.629 33.823 19.004 1.0822 3.689
Local Peer WAYPOINT REIT ASX 1,952.148 9.878 9.878 - -
Other Local Peers NATIONAL STORAGE REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLACKWALL PROPERTY TRUST (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), QUATTRO PLUS REAL (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), 360 CAPITAL REIT (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 113,238.475 59.984 58.905 31.2786 1.478
Global Peer PROLOGIS INC NYSE 77,496.763 49.268 44.632 2.4139 1.723
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,940.812 83.652 83.169 7.3215 2.646
Global Peer EQUINIX INC NASDAQ 70,317.880 138.571 141.217 6.7690 1.194
Global Peer DIGITAL REALTY TRUST INC NYSE 42,839.164 73.891 61.057 3.0349 1.749
Global Peer PUBLIC STORAGE NYSE 34,428.977 22.716 22.718 38.9877 0.757
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,300.629 233.352 - -7.9468 0.242
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,022.201 61.725 55.829 2.3350 2.194
Global Peer WELLTOWER INC NYSE 22,189.009 45.808 52.984 1.3754 6.434
Global Peer SIMON PROPERTY GROUP INC NYSE 22,017.763 10.551 11.149 10.5000 11.370
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), GAMING & LEISURE P (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), Mapletree Ind Tr (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), EASTGROUP PROPERTIES INC (NYSE), CapitaMall Trust (SGX), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HUDSON PAC PPTYS INC (NYSE), Keppel DC Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Frasers L&C Tr (SGX), KLCC (Bursa), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), NATIONAL HEALTH INVESTORS (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), CPNREIT (SET), SPHREIT (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), HUI XIAN REIT (HKEx), TWO HARBORS INVESMENT CORP (NYSE), SITE CENTERS CORP (NYSE), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), YUEXIU REIT (HKEx), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), RLJ LODGING TR (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ALEXANDER S INC (NYSE), TLGF (SET), FTREIT (SET), CromwellReit EUR (SGX), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WHART (SET), MACK CALI REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), ARBOR REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), CapitaR China Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), IMPACT (SET), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), AXREIT (Bursa), Far East HTrust (SGX), Sasseur Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), ARA LOGOS Log Tr (SGX), RPT REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), CITY OFFICE REIT INC (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), CMC REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), SoilbuildBizReit (SGX), SERITAGE GROWTH PPTYS (NYSE), EC World Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), First Reit (SGX), ONE LIBERTY PROPERTIES (NYSE), CPTGF (SET), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), YTLREIT (Bursa), COREPOINT LODGING INC (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sabana Reit (SGX), WHITESTONE REIT (NYSE), CHATHAM LODGING TRUST (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), TPRIME (SET), Lippo Malls Tr (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), AIMIRT (SET), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), ANWORTH MORTGAGE ASSET CORP (NYSE), LHSC (SET), BKER (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), TWRREIT (Bursa), GAHREIT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), M-II (SET), AIMS Property (SGX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.56 %
10 Days --0.015
-1.94 %
20 Days --0.015
-1.94 %
Medium Term Return 3 Months 0.015+0.040
+7.64 %
6 Months 0.048-0.010
+4.94 %
1 Year 0.048-0.070
-2.65 %
Long Term Return 2 Years 0.087-0.165
-8.43 %
Annualised Return Annualised --
-4.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.610 - 0.925 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +24.59
Change From 1 Year High -0.165 % Change From 1 Year High (%) -17.84
2 Years Range 0.610 - 1.015 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +24.59
Change From 2 Years High -0.255 % Change From 2 Years High (%) -25.12
5 Years Range 0.610 - 1.015 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +24.59
Change From 5 Years High -0.255 % Change From 5 Years High (%) -25.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vitalharvest Freehold Trust is a newly established registered managed investment scheme. Its objective is to provide unitholders with exposure to real agricultural property assets whose earnings profile and underlying value are exposed to the growing global agricultural demand for nutritious, healthy food. It focuses on investment-grade, mature, operating agricultural assets within Australia and New Zealand. The company was founded on July 1, 2018 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.765 0.770 0.760 0.760 80,532 -
04 Aug 2020 0.780 0.780 0.770 0.775 31,694 -
03 Aug 2020 0.760 0.780 0.760 0.780 12,774 -
31 Jul 2020 0.770 0.780 0.760 0.760 52,312 -
30 Jul 2020 0.770 0.770 0.760 0.760 45,388 -
29 Jul 2020 0.770 0.780 0.760 0.780 34,418 -
28 Jul 2020 0.775 0.780 0.770 0.780 16,697 -
27 Jul 2020 0.770 0.780 0.755 0.775 104,002 -
24 Jul 2020 0.760 0.795 0.760 0.770 90,742 -
23 Jul 2020 0.780 0.790 0.750 0.750 135,167 -
22 Jul 2020 0.790 0.810 0.770 0.775 79,005 -
21 Jul 2020 0.810 0.810 0.780 0.795 123,181 -
20 Jul 2020 0.790 0.800 0.790 0.800 88,611 -
17 Jul 2020 0.800 0.800 0.780 0.790 101,626 -
16 Jul 2020 0.770 0.800 0.760 0.800 248,801 -
15 Jul 2020 0.760 0.765 0.750 0.765 72,737 -
14 Jul 2020 0.770 0.770 0.750 0.750 50,977 -
13 Jul 2020 0.750 0.750 0.745 0.750 5,843,378 -
10 Jul 2020 0.775 0.775 0.725 0.750 446,919 -
09 Jul 2020 0.780 0.780 0.765 0.770 10,739 -
08 Jul 2020 0.770 0.775 0.765 0.775 65,892 -
07 Jul 2020 0.790 0.795 0.770 0.770 56,850 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.780 0.795 0.750 0.760 603,726 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.780 0.795 0.750 0.775 7,065,974 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.785 0.820 0.750 0.775 5,318,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.