Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,505.3
-9.9 (-0.39%)

 

  • STI Straits Times Index
    2,505.3
    -9.9 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.2
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,979.2
    -153.6 (-0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,856.3
    -60.0 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,743.0
    26.8 (0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 710.9M
  • Value: 761.2M
  • Rise: 145
  • Fall: 94
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.155+0.015
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.120+0.010
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.480-0.030
Interra Resource^0.058+0.005
Medtecs Intl0.255+0.005
Secura0.083+0.006

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,731.7 +15.5
Nikkei 225 21,838.6 -77.7
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,019.1 -9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VITALHARVEST FREEHOLD TRUST VITALHARVEST FREEHOLD TRUST
Updated on 28 May 2020 (End of trading day)
Last (AUD): 0.760 Change: +0.010 High: 0.765 Remarks: -
Change (%): +1.33 Low: 0.755
Open 0.755 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 90,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a -0.02982 Trailing EPU (AUD) e 0.09159 NAV (AUD) b 0.9524
PE a - Trailing PE f 8.298 Price / NAV b 0.7980
Distribution (AUD) d 0.056500 Cash In Hand (AUD) g 0.0370 Issued & Paid-up Units c 185,000,000
Distribution Yield (%) d 7.434 Price / Cash In Hand g 20.541 Treasury Shares h n.a.
Beta - 75 Daysi 0.313 R-Squared - 75 Days (%)i 3.18 Market Cap (M) 140.600
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 230.001
Piotroski F Score 3 Exchange Code VTH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.09 Free Float (%) 77.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference VITALHARVEST FREEHOLD TRUST ASX 140.600 - 8.298 0.7980 7.434
Industry Real Estate Investment Trusts ASX 2,543.544 15.583 13.503 1.1586 4.339
Local Peer GOODMAN GROUP ASX 28,175.798 17.308 18.668 2.5438 1.931
Local Peer DEXUS ASX 9,897.184 7.726 6.390 0.7965 5.563
Local Peer STOCKLAND ASX 8,481.154 27.270 16.468 0.8487 7.738
Local Peer GPT GROUP ASX 8,044.951 9.142 9.142 0.7103 6.412
Local Peer VICINITY CENTRES ASX 6,080.287 17.567 17.195 0.5285 9.863
Local Peer CHARTER HALL GROUP ASX 4,480.775 19.043 10.797 2.1051 3.503
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,528.551 23.072 15.754 1.1830 5.381
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,546.874 6.786 6.555 0.9004 6.572
Local Peer BWP TRUST ASX 2,479.602 14.640 10.966 1.2696 4.692
Local Peer CROMWELL PROPERTY GROUP ASX 2,207.875 11.310 7.090 0.8163 7.333
Local Peer CHARTER HALL LONG WALE REIT ASX 2,117.855 30.448 17.107 0.9742 4.098
Local Peer WAYPOINT REIT ASX 2,061.468 10.431 10.431 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 114,426.145 60.613 60.054 31.4842 1.463
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,343.401 81.795 77.216 6.9502 2.706
Global Peer PROLOGIS INC NYSE 68,725.055 43.692 40.062 2.1395 1.943
Global Peer EQUINIX INC NASDAQ 61,371.529 120.941 120.771 7.0791 1.368
Global Peer DIGITAL REALTY TRUST INC NYSE 39,187.114 67.592 57.044 2.8832 1.912
Global Peer PUBLIC STORAGE NYSE 35,166.604 23.202 23.205 39.8230 0.741
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,680.771 235.938 - -8.0331 0.238
Global Peer EQUITY RESIDENTIAL NYSE 22,651.310 23.392 19.320 2.1664 3.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,380.451 28.550 28.634 2.0510 3.821
Global Peer SIMON PROPERTY GROUP INC NYSE 21,048.981 10.087 10.658 10.0380 11.894
Other Global Peers WELLTOWER INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), STORE CAPITAL CORPORATION (NYSE), CapitaMall Trust (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Com Tr (SGX), LIFE STORAGE INC (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Suntec Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel DC Reit (SGX), SAFEHOLD INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers L&C Tr (SGX), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CPNREIT (SET), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), HUI XIAN REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SPHREIT (SGX), FORTUNE REIT (HKEx), GEO GROUP INC(THE) (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), UNITI GROUP INC (NASDAQ), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), TLGF (SET), FTREIT (SET), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), MACK CALI REALTY CORP (NYSE), ParkwayLife Reit (SGX), IGBREIT (Bursa), WHART (SET), UNIVERSAL HEALTH REALTY (NYSE), TWO HARBORS INVESMENT CORP (NYSE), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), GETTY REALTY CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CromwellReit EUR (SGX), XENIA HOTELS & RESORTS INC (NYSE), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ESR-REIT (SGX), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), IMPACT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CDL HTrust (SGX), SAUL CENTERS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), StarhillGbl Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), AXREIT (Bursa), Far East HTrust (SGX), Sasseur Reit (SGX), REDWOOD TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Frasers HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), Lendlease Reit (SGX), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), First Reit (SGX), SPF (SET), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), YTLREIT (Bursa), CMMT (Bursa), GVREIT (SET), CPTGF (SET), CMC REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), BOFFICE (SET), ONE LIBERTY PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), EliteComREIT GBP (SGX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), TPRIME (SET), RREEF CCT REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), Sabana Reit (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BHG Retail Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), ARA HTrust USD (SGX), BKER (SET), BRT APARTMENTS CORP (NYSE), LHSC (SET), HREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), SPRIME (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), NEW CENT REIT (HKEx), UOAREIT (Bursa), AMATAR (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), ARREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), SIRIP (SET), WHABT (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), TWRREIT (Bursa), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.33 %
10 Days -+0.020
+2.70 %
20 Days -+0.070
+10.14 %
Medium Term Return 3 Months 0.033+0.050
+11.69 %
6 Months 0.033-0.020
+1.67 %
1 Year 0.033-0.190
-16.53 %
Annualised Return Annualised --
-16.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.610 - 0.970 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +24.59
Change From 1 Year High -0.210 % Change From 1 Year High (%) -21.65
2 Years Range 0.610 - 1.015 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +24.59
Change From 2 Years High -0.255 % Change From 2 Years High (%) -25.12
5 Years Range 0.610 - 1.015 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +24.59
Change From 5 Years High -0.255 % Change From 5 Years High (%) -25.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vitalharvest Freehold Trust is a newly established registered managed investment scheme. Its objective is to provide unitholders with exposure to real agricultural property assets whose earnings profile and underlying value are exposed to the growing global agricultural demand for nutritious, healthy food. It focuses on investment-grade, mature, operating agricultural assets within Australia and New Zealand. The company was founded on July 1, 2018 and is headquartered in Richmond, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.755 0.765 0.755 0.760 90,324 -
27 May 2020 0.750 0.760 0.740 0.750 331,747 -
26 May 2020 0.750 0.750 0.740 0.750 197,553 -
25 May 2020 0.745 0.745 0.740 0.740 16,516 -
22 May 2020 0.760 0.760 0.740 0.740 19,512 -
21 May 2020 0.740 0.760 0.735 0.750 77,924 -
20 May 2020 0.742 0.745 0.735 0.745 35,395 -
19 May 2020 0.735 0.750 0.730 0.730 49,606 -
18 May 2020 0.740 0.760 0.730 0.730 76,823 -
15 May 2020 0.730 0.760 0.725 0.760 47,467 -
14 May 2020 0.740 0.740 0.740 0.740 - -
13 May 2020 0.770 0.770 0.740 0.740 62,987 -
12 May 2020 0.730 0.765 0.730 0.765 150,090 -
11 May 2020 0.720 0.750 0.720 0.735 316,159 -
08 May 2020 0.720 0.735 0.720 0.725 384,608 -
07 May 2020 0.715 0.717 0.715 0.718 7,286 -
06 May 2020 0.705 0.720 0.705 0.720 52,620 -
05 May 2020 0.705 0.720 0.695 0.705 112,902 -
04 May 2020 0.685 0.702 0.685 0.695 68,678 -
01 May 2020 0.695 0.695 0.665 0.670 184,246 -
30 Apr 2020 0.705 0.705 0.685 0.690 97,608 -
29 Apr 2020 0.720 0.720 0.680 0.690 268,794 -
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)
0.730 0.765 0.725 0.760 942,867 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
0.695 0.765 0.665 0.740 1,339,576 -
4 Weeks from
(01 Apr 2020 to 30 Apr 2020)
0.690 0.765 0.690 0.690 2,861,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.