Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISTRA CORP VISTRA CORP.
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 19.150 Change: -0.230 High: 19.560 Remarks: -
Change (%): -1.19 Low: 19.110
Open 19.280 Yesterday's Close 19.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,014,881 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31935 Trailing EPS (USD) e -3.03492 NAV (USD) b 12.6542
PE a 14.515 Trailing PE f - Price / NAV b 1.5133
Dividend (USD) d 0.548122 Cash In Hand (USD) g 1.2094 Issued & Paid-up Shares c 482,055,000
Dividend Yield (%) d 2.862 Price / Cash In Hand g 15.834 Treasury Shares h 49,701,377
Market Cap (M) 9,231.353 Enterprise Value (M) 20,722.353
Piotroski F Score 6 Exchange Code VST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.95 Free Float (%) -
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISTRA CORP NYSE 9,231.353 14.515 - 1.5133 2.862
Industry Electric Utilities NYSE 17,873.909 28.663 26.760 1.8301 2.799
Local Peer NEXTERA ENERGY INC NYSE 152,821.104 52.354 48.576 4.1379 1.796
Local Peer DUKE ENERGY CORP NYSE 80,852.609 63.663 61.067 1.7491 3.633
Local Peer SOUTHERN CO. NYSE 67,614.698 21.678 19.975 2.3739 4.128
Local Peer DOMINION ENERGY INC NYSE 60,384.452 - 74.365 2.4837 4.605
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 45,737.630 21.357 21.357 1.6710 5.245
Local Peer SEMPRA NYSE 41,720.203 11.084 10.731 1.8505 2.890
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,456.020 16.512 14.943 1.9325 3.140
Local Peer WEC ENERGY GROUP INC NYSE 29,695.051 24.748 23.614 2.7579 2.687
Local Peer EVERSOURCE ENERGY NYSE 29,630.812 24.586 23.962 2.0818 2.627
Local Peer CONSOLIDATED EDISON INC NYSE 26,046.121 23.657 22.748 1.3685 4.018
Local Peer DTE ENERGY CO NYSE 22,730.985 16.641 17.155 1.8364 3.514
Local Peer PPL CORP NYSE 21,828.672 14.870 30.276 1.8893 5.847
Other Local Peers EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), PG&E CORP (NYSE), CMS ENERGY CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AVISTA CORP (NYSE), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 45,731.790 23.297 41.841 1.4284 3.265
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,082.118 20.036 18.860 2.0620 3.199
Global Peer XCEL ENERGY INC NASDAQ 36,748.325 24.948 29.328 - 2.515
Global Peer CLP HOLDINGS HKEx 202,621.290 17.687 17.687 1.8059 3.865
Global Peer CKI HOLDINGS HKEx 118,295.920 16.161 16.161 1.0615 5.261
Global Peer ALLIANT ENERGY CORP NASDAQ 14,640.402 23.844 23.790 2.5391 2.590
Global Peer POWER ASSETS HKEx 107,139.852 17.472 17.472 1.2639 5.598
Global Peer TENAGA Bursa 55,199.517 15.364 14.399 1.0120 4.134
Global Peer GULF SET 393,062.200 91.791 62.119 2.0518 1.194
Global Peer CGN POWER HKEx 84,837.648 7.895 7.185 0.7319 5.747
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), GPSC (SET), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), AUSNET SERVICES (ASX), HUANENG POWER (HKEx), CONTACT ENERGY LTD (ASX), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), BGRIM (SET), NORTHWESTERN CORPORATION (NASDAQ), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), EGCO (SET), DATANG POWER (HKEx), CHINA POWER (HKEx), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), RATCH (SET), BPP (SET), YTL (Bursa), CKP (SET), YTLPOWR (Bursa), TPIPP (SET), GCL NEWENERGY (HKEx), MONTAUK RENEWABLES INC (NASDAQ), MALAKOF (Bursa), SUPER (SET), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), RANHILL (Bursa), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), ENERGY WORLD CORP (ASX), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), ASIA ENERGY LOG (HKEx), Kencana Energi Lestari Tbk. (IDX), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), XINYANG MAOJIAN (HKEx), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), META (SET), CT IND GROUP (HKEx), Charisma Energy (SGX), TK NEW ENERGY (HKEx), EDEN (Bursa), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.26 %
10 Days -+0.340
+1.81 %
20 Days -+0.110
+0.58 %
Medium Term Return 3 Months -+2.280
+13.52 %
6 Months 0.150-0.820
-3.36 %
1 Year 23.775+0.490
+130.04 %
Long Term Return 2 Years 24.295-2.890
+97.12 %
3 Years 24.545-3.470
+93.17 %
Annualised Return Annualised --
+24.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.470 - 24.200 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +23.79
Change From 1 Year High -5.050 % Change From 1 Year High (%) -20.87
2 Years Range 11.300 - 27.960 Change From 2 Years Low +7.850 % Change From 2 Years Low (%) +69.47
Change From 2 Years High -8.810 % Change From 2 Years High (%) -31.51
5 Years Range 11.300 - 27.960 Change From 5 Years Low +7.850 % Change From 5 Years Low (%) +69.47
Change From 5 Years High -8.810 % Change From 5 Years High (%) -31.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vistra Corp. is an energy company, which engages in the provision of electricity and power generation. It operates through the following segments: Retail, Texas, East, West, Sunset and Asset Closure. The Retail segment sells electricity and natural gas to residential, commercial and industrial customers. The Texas and East segments engages in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The West segment represents Vistra's electricity generation operations in CAISO. The Sunset segment consists of generation plants with announced retirement plans. The Asset Closure segment is engaged in the decommissioning and reclamation of retired plants and mines. The company was founded in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 19.280 19.560 19.110 19.150 3,014,881 -
29 Jul 2021 19.550 19.600 19.344 19.380 2,352,094 -
28 Jul 2021 19.300 19.485 19.090 19.470 4,169,492 -
27 Jul 2021 19.080 19.290 18.740 19.270 2,575,895 -
26 Jul 2021 19.070 19.335 18.885 19.100 2,420,523 -
23 Jul 2021 18.770 19.140 18.690 19.100 2,679,533 -
22 Jul 2021 18.670 18.910 18.430 18.830 4,007,832 -
21 Jul 2021 18.190 18.575 18.150 18.320 2,709,453 -
20 Jul 2021 17.840 18.305 17.840 18.190 4,331,112 -
19 Jul 2021 18.500 18.630 17.720 17.790 3,917,549 -
16 Jul 2021 18.940 19.125 18.760 18.810 3,520,405 -
15 Jul 2021 18.630 18.900 18.470 18.820 3,170,633 -
14 Jul 2021 18.820 19.020 18.740 18.800 2,202,789 -
13 Jul 2021 19.390 19.390 18.790 18.820 3,290,852 -
12 Jul 2021 19.210 19.310 18.980 19.310 3,595,543 -
09 Jul 2021 19.200 19.565 19.090 19.320 4,442,501 -
08 Jul 2021 19.050 19.060 18.650 18.750 6,698,221 -
07 Jul 2021 18.610 19.530 18.550 19.390 9,632,739 -
06 Jul 2021 18.980 19.020 18.050 18.340 5,254,027 -
02 Jul 2021 18.910 19.240 18.730 19.040 4,047,637 -
01 Jul 2021 18.650 18.965 18.575 18.880 3,823,978 -
30 Jun 2021 18.410 18.620 18.190 18.550 4,950,631 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
18.500 19.600 17.720 19.150 32,178,364 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
18.910 19.600 17.720 18.810 45,855,347 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
17.300 19.600 17.140 18.880 87,786,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.