Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,358.1
    -130.9 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,355.5 -133.5
HSCEI 10,487.7 -60.1
Jakarta 6,114.9 +118.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VISHAY INTERTECHNOLOGY INC VISHAY INTERTECHNOLOGY
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 21.450 Change: +0.040 High: 21.800 Remarks: -
Change (%): +0.19 Low: 21.420
Open 21.500 Yesterday's Close 21.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,440,589 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84887 Trailing EPS (USD) e 0.84887 NAV (USD) b 10.8105
PE a 25.269 Trailing PE f 25.269 Price / NAV b 1.9842
Dividend (USD) d 0.379606 Cash In Hand (USD) g 4.4462 Issued & Paid-up Shares c 132,711,000
Dividend Yield (%) d 1.770 Price / Cash In Hand g 4.824 Treasury Shares h -
Market Cap (M) 3,106.134 Enterprise Value (M) 2,884.695
Piotroski F Score 4 Exchange Code VSH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.45 Free Float (%) 99.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VISHAY INTERTECHNOLOGY INC NYSE 3,106.134 25.269 25.269 1.9842 1.770
Industry Electronic Components NYSE 10,808.974 82.030 31.647 3.7488 1.328
Local Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Local Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Local Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Local Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Local Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Local Peer METHODE ELECTRONICS INC NYSE 1,823.527 14.777 15.033 2.0316 0.895
Local Peer KNOWLES CORP NYSE 1,762.147 266.976 62.487 1.3312 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,031.512 73.391 56.927 1.0552 2.252
Local Peer CELESTICA INC NYSE 875.289 14.444 11.780 0.6205 -
Local Peer NEOPHOTONICS CORP NYSE 527.156 - - 3.1071 -
Local Peer VISHAY PRECISION GROUP INC NYSE 466.418 43.239 37.505 1.7890 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 281.356 - - 3.0969 -
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,237.240 18.683 18.683 4.3260 0.577
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,213.850 41.471 41.471 2.7989 0.516
Global Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Global Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer Venture SGX 5,290.806 17.795 17.795 2.0456 4.111
Other Global Peers VICOR CORP (NASDAQ), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-6.94 %
10 Days --2.050
-8.72 %
20 Days --2.250
-9.49 %
Medium Term Return 3 Months --2.080
-8.84 %
6 Months 0.095+1.410
+7.51 %
1 Year 17.670+6.020
+153.53 %
Long Term Return 2 Years 18.050+5.740
+151.43 %
3 Years 18.485-3.050
+63.00 %
5 Years 19.018+9.450
+237.23 %
Annualised Return Annualised --
+27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.255 - 26.500 Change From 1 Year Low +7.195 % Change From 1 Year Low (%) +50.47
Change From 1 Year High -5.050 % Change From 1 Year High (%) -19.06
2 Years Range 11.230 - 26.500 Change From 2 Years Low +10.220 % Change From 2 Years Low (%) +91.01
Change From 2 Years High -5.050 % Change From 2 Years High (%) -19.06
5 Years Range 11.230 - 26.500 Change From 5 Years Low +10.220 % Change From 5 Years Low (%) +91.01
Change From 5 Years High -5.050 % Change From 5 Years High (%) -19.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vishay Intertechnology, Inc. engages in the manufacture and distribution of discrete semiconductors and passive components. It operates through the following segments: MOSFET (metal oxide semiconductor field-effect transistor), Diodes, Optoelectronic Components, Resistors, Inductors, and Capacitors. The MOSFET segment offers semiconductors which function as solid state switches to control power. The Diodes segment produces semiconductors which route, regulate, and block radio frequency, analog, and power signals, protect systems from surges or electrostatic discharge damage, and provide electromagnetic interference filtering. The Optoelectronic Components segment includes components that emit light, detect light, or do both. The Resistors and Inductors segment deals with components that impede electric current. The Capacitors segment provides components which store energy and discharge it when needed. The company was founded by Felix Zandman in 1962 and is headquartered in Malvern, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 21.500 21.800 21.420 21.450 1,440,589 -
18 Jun 2021 21.730 22.020 21.380 21.410 2,470,453 -
17 Jun 2021 23.000 23.280 22.330 22.340 1,209,629 -
16 Jun 2021 23.030 23.155 22.715 23.020 1,100,709 -
15 Jun 2021 23.130 23.130 22.850 23.050 716,376 -
14 Jun 2021 23.260 23.350 22.980 23.060 751,244 -
11 Jun 2021 23.160 23.365 23.040 23.210 837,460 -
10 Jun 2021 23.370 23.590 23.065 23.090 1,110,045 -
09 Jun 2021 23.510 23.540 23.260 23.290 1,090,643 -
08 Jun 2021 23.580 23.750 23.300 23.500 1,613,287 -
07 Jun 2021 24.160 24.160 23.460 23.460 673,329 -
04 Jun 2021 23.750 24.025 23.630 23.930 703,173 -
03 Jun 2021 23.480 23.790 23.330 23.620 960,803 -
02 Jun 2021 23.850 23.875 23.620 23.650 979,122 -
01 Jun 2021 24.270 24.270 23.850 23.850 757,135 -
28 May 2021 24.240 24.240 23.710 24.070 691,465 -
27 May 2021 24.100 24.339 23.930 24.030 786,575 -
26 May 2021 23.700 23.980 23.580 23.900 698,348 -
25 May 2021 24.330 24.460 23.700 23.700 1,035,058 -
24 May 2021 24.260 24.380 24.089 24.250 655,891 -
21 May 2021 24.120 24.190 23.870 24.040 870,354 -
20 May 2021 23.630 23.990 23.500 23.890 891,436 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
23.580 23.750 21.380 21.450 12,340,435 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
24.260 24.380 21.380 23.460 7,940,899 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
26.160 26.290 21.380 24.040 25,585,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.