Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VSE CORP VSE CORPORATION
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 40.310 Change: -1.170 High: 41.620 Remarks: -
Change (%): -2.82 Low: 40.310
Open 41.600 Yesterday's Close 41.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35029 Trailing EPS (USD) e -0.10750 NAV (USD) b 31.7127
PE a 12.032 Trailing PE f - Price / NAV b 1.2711
Dividend (USD) d 0.347439 Cash In Hand (USD) g 0.0499 Issued & Paid-up Shares c 11,051,000
Dividend Yield (%) d 0.862 Price / Cash In Hand g 807.816 Treasury Shares h -
Market Cap (M) 445.466 Enterprise Value (M) 719.072
Piotroski F Score 5 Exchange Code VSEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.16 Free Float (%) 79.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VSE CORP NASDAQ 445.466 12.032 - 1.2711 0.862
Industry Engineering & Construction NASDAQ 1,487.828 68.748 136.177 5.8635 0.218
Local Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Local Peer EXPONENT INC NASDAQ 4,617.742 56.000 57.843 13.4551 0.717
Local Peer MYR GRP INC NASDAQ 2,108.953 55.955 39.505 5.1614 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,576.024 39.110 39.110 4.0915 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,456.837 17.696 14.553 2.1315 0.802
Local Peer IES HOLDINGS INC NASDAQ 972.451 23.377 23.377 3.4324 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 914.785 17.602 12.800 2.7480 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 633.403 15.874 10.775 2.4586 -
Local Peer AEGION CORPORATION NASDAQ 613.919 - - 1.5363 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 474.473 141.383 69.236 -5.2980 -
Local Peer MATRIX SERVICE CO NASDAQ 350.712 - - 1.1460 -
Local Peer FUEL TECH INC NASDAQ 151.418 - - 6.3741 -
Other Local Peers ISUN INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Global Peer EMCOR GROUP INC NYSE 5,157.434 15.862 36.816 2.5694 0.349
Other Global Peers ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), AEM (SGX), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), UCD (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), TTCL (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), OIB (Bursa), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), CT VISION (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AusGroup (SGX), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), CTR HOLDINGS (HKEx), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), Koh Eco (SGX), NWR (SET), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), VISION FAME (HKEx), Koh Bros (SGX), WLS HOLDINGS (HKEx), MITRA (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), Ellipsiz (SGX), PESONA (Bursa), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), AMOS (SGX), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), BBR (SGX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), PLE (SET), AWC (Bursa), TA (SGX), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), ZELAN (Bursa), Progen (SGX), T (SET), OIO (SGX), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), TEE Intl (SGX), META (SET), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), FLOYD (SET), Huationg Global (SGX), MMP Resources^ (SGX), WEI YUAN HLDG (HKEx), A-Sonic Aero^ (SGX), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), Tritech (SGX), SEB (Bursa), HYDRO (SET), OEL (SGX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), TSRCAP (Bursa), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), Acromec (SGX), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Boldtek (SGX), GRAND TALENTS (HKEx), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), AESO HOLDING (HKEx), Hor Kew (SGX), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.090+0.430
+1.30 %
10 Days 0.090-0.140
-0.12 %
20 Days 0.090+0.730
+2.07 %
Medium Term Return 3 Months 9.540+10.710
+68.41 %
6 Months 9.540+12.270
+77.78 %
1 Year 23.760+7.760
+96.84 %
Long Term Return 2 Years 24.110+7.920
+98.89 %
3 Years 24.420-9.240
+30.64 %
5 Years 25.040+12.020
+131.00 %
Annualised Return Annualised --
+18.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.830 - 42.430 Change From 1 Year Low +26.480 % Change From 1 Year Low (%) +191.47
Change From 1 Year High -2.120 % Change From 1 Year High (%) -5.00
2 Years Range 13.830 - 42.430 Change From 2 Years Low +26.480 % Change From 2 Years Low (%) +191.47
Change From 2 Years High -2.120 % Change From 2 Years High (%) -5.00
5 Years Range 13.830 - 76.466 Change From 5 Years Low +26.480 % Change From 5 Years Low (%) +191.47
Change From 5 Years High -36.156 % Change From 5 Years High (%) -47.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

VSE Corp. is a logistics and services company, which engages in the provision of engineering and technical support services. It operates through the following segments: Supply Chain Management Group; Aviation Group and Federal Services Group. The Supply Chain Management Group segment supplies vehicle parts. The Aviation Group segment offers MRO services, parts supply and distribution and supply chain solutions for general aviation jet aircraft engines and engine accessories. The Federal Services Group segment includes engineering, industrial, logistics, foreign military sales, legacy equipment sustainment services, information technology and technical and consulting services. The company was founded in 1959 and is headquartered in Alexandria, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 41.600 41.620 40.310 40.310 36,727 -
25 Jan 2021 41.390 41.490 40.280 41.480 23,546 -
22 Jan 2021 39.530 41.390 39.530 41.390 22,087 -
21 Jan 2021 39.650 40.930 38.700 40.140 39,219 -
20 Jan 2021 40.180 40.500 39.510 39.880 11,188 -
19 Jan 2021 41.560 41.560 40.280 40.420 16,100 -
15 Jan 2021 41.610 41.876 40.422 40.850 15,534 -
14 Jan 2021 40.880 42.383 40.880 42.030 27,396 -
13 Jan 2021 41.490 41.790 40.110 40.450 16,363 -
12 Jan 2021 40.460 42.430 39.870 41.950 24,459 -
11 Jan 2021 39.850 42.008 39.100 39.730 21,891 -
08 Jan 2021 41.580 41.800 39.380 40.130 30,806 -
07 Jan 2021 41.850 41.920 40.101 41.000 37,420 -
06 Jan 2021 40.370 42.400 40.370 41.990 32,696 -
05 Jan 2021 38.000 39.850 37.990 39.580 57,475 -
04 Jan 2021 38.960 39.000 37.010 37.670 23,553 -
31 Dec 2020 39.240 39.715 38.190 38.490 15,089 -
30 Dec 2020 39.550 39.830 39.100 39.580 17,018 -
29 Dec 2020 39.910 40.190 39.330 39.490 20,094 -
28 Dec 2020 40.960 41.100 40.100 40.410 22,482 -
24 Dec 2020 40.300 41.390 40.270 40.710 11,410 -
23 Dec 2020 39.320 41.150 38.110 40.540 27,512 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
40.460 42.430 38.700 40.310 232,619 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
40.960 42.430 38.700 39.730 278,524 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
36.100 42.430 34.830 40.710 551,416 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.