Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
-9.2 (-0.29%)

 

  • STI Straits Times Index
    3,152.0
    -9.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    0.7 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,647.5
    -133.5 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.3M
  • Value: 210.9M
  • Rise: 73
  • Fall: 94
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.106+0.004
Keppel Reit1.150-0.050
Rex Intl0.235-
MarcoPolo Marine0.028-0.001
Suntec Reit1.460-0.010
Mercurius0.055-0.002
Silverlake Axis0.275+0.015
YZJ Shipbldg SGD1.390-
Secura0.083+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,647.5 -133.5
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,230.5 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIASAT INC VIASAT
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 49.640 Change: -1.750 High: 51.530 Remarks: -
Change (%): -3.41 Low: 49.570
Open 51.010 Yesterday's Close 51.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 401,167 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05034 Trailing EPS (USD) e 0.05034 NAV (USD) b 32.0687
PE a 986.095 Trailing PE f 986.155 Price / NAV b 1.5479
Dividend (USD) d - Cash In Hand (USD) g 4.0361 Issued & Paid-up Shares c 73,325,900
Dividend Yield (%) d - Price / Cash In Hand g 12.299 Treasury Shares h -
Market Cap (M) 3,639.898 Enterprise Value (M) 5,575.528
Piotroski F Score 6 Exchange Code VSAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.45 Free Float (%) 94.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIASAT INC NASDAQ 3,639.898 986.095 986.155 1.5479 -
Industry Telecommunications Equipment NASDAQ 74,118.367 41.448 27.079 27.6223 0.636
Local Peer APPLE INC NASDAQ 2,411,094.972 41.997 27.777 37.5096 0.560
Local Peer QUALCOMM INC NASDAQ 168,974.400 32.508 18.359 20.6646 1.700
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,424.772 18.651 15.444 3.2461 -
Local Peer GARMIN LTD NASDAQ 30,233.018 30.467 25.535 5.4140 1.521
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 4,318.312 - - 20.7818 -
Local Peer INFINERA CORP NASDAQ 2,031.520 - - 5.1647 -
Local Peer INTERDIGITAL INC NASDAQ 2,027.574 45.257 40.345 2.8473 2.128
Local Peer ADTRAN INC NASDAQ 1,084.548 456.044 81.896 2.9282 1.601
Local Peer AUDIOCODES NASDAQ 1,062.449 38.992 31.641 5.0425 0.839
Local Peer INSEEGO CORP NASDAQ 895.305 - - -607.6923 -
Local Peer HARMONIC INC NASDAQ 894.620 - - 3.4438 -
Local Peer SIERRA WIRELESS INC NASDAQ 713.627 - - 2.1619 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), PCTEL INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 642,175.744 28.075 21.387 4.1039 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 34,790.570 - - - -
Global Peer UBIQUITI INC NYSE 19,477.396 51.216 35.103 -323.5055 0.392
Global Peer ZTE HKEx 135,938.429 28.399 28.399 2.6481 -
Global Peer CIENA CORP NYSE 8,950.176 24.773 24.469 3.3232 -
Global Peer INTUCH SET 206,814.090 18.720 18.856 6.7106 3.906
Global Peer VTECH HOLDINGS HKEx 19,646.619 10.975 10.975 3.4565 9.055
Global Peer YOFC HKEx 8,632.435 14.130 12.026 0.7980 2.280
Global Peer NEARMAP LTD ASX 1,043.656 - - 7.1114 -
Global Peer SKYWORTH GROUP HKEx 5,709.798 3.529 3.529 0.2953 -
Other Global Peers COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SUNCORP TECH (HKEx), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), Addvalue Tech (SGX), BLISS (SET), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-NEW (HKEx), CREATIVE CH-OLD (HKEx), DV8 (SET), CCT FORTIS (HKEx), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), CYCLIQ GROUP LTD (ASX), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.34 %
10 Days -+1.460
+3.03 %
20 Days -+1.000
+2.06 %
Medium Term Return 3 Months --3.360
-6.34 %
6 Months -+3.420
+7.40 %
1 Year -+12.140
+32.37 %
Long Term Return 2 Years --27.160
-35.36 %
3 Years --20.830
-29.56 %
5 Years --25.380
-33.83 %
Annualised Return Annualised --
-7.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.820 - 61.350 Change From 1 Year Low +19.820 % Change From 1 Year Low (%) +66.47
Change From 1 Year High -11.710 % Change From 1 Year High (%) -19.09
2 Years Range 25.100 - 82.576 Change From 2 Years Low +24.540 % Change From 2 Years Low (%) +97.77
Change From 2 Years High -32.937 % Change From 2 Years High (%) -39.89
5 Years Range 25.100 - 97.310 Change From 5 Years Low +24.540 % Change From 5 Years Low (%) +97.77
Change From 5 Years High -47.670 % Change From 5 Years High (%) -48.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ViaSat, Inc. provides communications technologies and services. It operates through following segments: Satellite Services, Commercial Networks and Government Systems. The Satellite Services segment provides satellite-based high-speed broadband services with multiple applications to consumers, enterprises, and mobile broadband customers (including commercial airlines and maritime vessels) both in the United States and abroad. The Commercial Networks segment develops and produces a variety of advanced satellite and wireless products, systems and solutions that enable the provision of high-speed fixed and mobile broadband services. The Government Systems segment provides global mobile broadband services to military and government users, and develops and produces network-centric Internet Protocol (IP)-based fixed and mobile secure communications products and solutions. The company was founded on May 1, 1986 by Mark D. Dankberg and Mark J. Miller and is headquartered in Carlsbad, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 51.010 51.530 49.570 49.640 401,167 -
29 Jul 2021 51.190 51.870 50.820 51.390 185,365 -
28 Jul 2021 50.420 51.000 49.400 50.970 167,405 -
27 Jul 2021 49.350 50.250 48.930 49.960 395,177 -
26 Jul 2021 50.110 50.960 49.650 49.810 287,025 -
23 Jul 2021 50.470 50.470 49.065 50.110 242,037 -
22 Jul 2021 51.230 51.230 49.190 49.970 204,526 -
21 Jul 2021 50.030 51.090 49.770 51.060 423,714 -
20 Jul 2021 48.830 50.130 48.380 49.670 524,328 -
19 Jul 2021 47.240 48.430 47.000 48.180 392,326 -
16 Jul 2021 48.650 48.820 48.000 48.040 280,809 -
15 Jul 2021 48.220 48.420 47.620 48.300 288,172 -
14 Jul 2021 49.610 50.030 48.320 48.580 337,051 -
13 Jul 2021 49.500 50.160 48.970 49.350 429,457 -
12 Jul 2021 50.570 50.570 49.480 49.860 393,535 -
09 Jul 2021 49.410 50.650 49.070 50.500 337,066 -
08 Jul 2021 47.290 49.220 47.290 48.620 382,350 -
07 Jul 2021 47.725 48.400 46.610 48.120 343,256 -
06 Jul 2021 48.200 48.200 47.100 48.000 351,373 -
02 Jul 2021 49.790 49.890 47.970 48.640 266,537 -
01 Jul 2021 49.990 50.470 49.500 49.940 360,930 -
30 Jun 2021 50.000 50.600 49.550 49.840 513,114 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
47.240 51.870 47.000 49.640 3,223,070 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
49.790 51.870 47.000 48.040 3,409,606 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
54.330 54.940 47.000 49.940 8,519,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.