Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERITIV CORP VERITIV CORP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 99.300 Change: +2.080 High: 99.640 Remarks: -
Change (%): +2.14 Low: 95.900
Open 97.200 Yesterday's Close 97.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29183 Trailing EPS (USD) e 6.75486 NAV (USD) b 38.8404
PE a 43.328 Trailing PE f 14.701 Price / NAV b 2.5566
Dividend (USD) d - Cash In Hand (USD) g 2.3253 Issued & Paid-up Shares c 14,922,600
Dividend Yield (%) d - Price / Cash In Hand g 42.704 Treasury Shares h 1,700,000
Market Cap (M) 1,481.814 Enterprise Value (M) 2,354.314
Piotroski F Score 7 Exchange Code VRTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.04 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERITIV CORP NYSE 1,481.814 43.328 14.701 2.5566 -
Industry Wholesale Distributors NYSE 5,666.523 46.722 24.564 4.6774 1.627
Local Peer FERGUSON PLC NYSE 32,255.573 17.304 17.308 6.7059 1.618
Local Peer GRAINGER W W INC NYSE 22,437.297 32.284 25.760 12.0114 1.391
Local Peer GENUINE PARTS CO NYSE 18,156.544 93.194 22.236 5.6145 2.512
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,458.113 77.973 49.623 10.0984 -
Local Peer WESCO INTERNATIONAL INC NYSE 6,346.154 90.118 28.655 1.7966 -
Local Peer CORE & MAIN INC NYSE 6,042.264 135.783 71.506 5.6370 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,734.801 18.855 23.269 4.1364 3.523
Local Peer UNIVAR SOLUTIONS INC NYSE 4,407.717 83.323 20.539 2.1003 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,295.699 - - 4.0270 -
Local Peer SUNOCO LP NYSE 4,174.080 30.919 9.798 5.3583 6.592
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 4,069.854 37.177 34.879 4.3324 1.622
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,748.422 25.895 25.895 4.0196 1.346
Other Local Peers INSTALLED BUILDING PRODUCTS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 32,013.573 37.264 35.948 10.7983 1.793
Global Peer Astra International Tbk. IDX 257,070,860.000 15.904 18.879 1.5826 1.795
Global Peer POOL CORPORATION NASDAQ 18,464.814 50.349 34.409 21.1088 0.499
Global Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Global Peer REECE LIMITED ASX 11,705.230 40.985 40.985 4.0529 0.993
Global Peer CRICUT INC NASDAQ 5,898.021 38.156 28.742 9.6121 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,747.362 12.270 12.270 1.9134 2.155
Global Peer MRDIY Bursa 22,909.590 67.945 53.447 23.0721 0.392
Global Peer HAPSENG Bursa 20,365.501 27.147 26.654 2.7289 3.056
Global Peer PETDAG Bursa 19,948.556 72.287 34.685 3.5555 1.892
Other Global Peers SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), JINCHUAN GROUP INTL RES CO LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), RED STAR MACALLINE GROUP CORP LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), DOHOME (SET), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BAFS (SET), VNG (SET), LAWSON PRODUCTS INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), SABUY (SET), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), ORIENTAL WATCH HLDGS (HKEx), DITTO (SET), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), JIYI HOLDINGS LTD (HKEx), S11 (SET), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), MLG OZ LTD (ASX), UAC (SET), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), CSS (SET), JTF INTERNATIONAL HLDGS LTD (HKEx), SMIT (SET), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), Vallianz (SGX), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), EMINENCE ENTERPRIS LTD (HKEx), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), WELLARD LTD (ASX), SMI Vantage^ (SGX), ACG (SET), Ellipsiz (SGX), GBX (SET), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), MBV INTERNATIONAL LTD (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), TAK LEE MACH HLDGS LTD (HKEx), MARCO (Bursa), HGL LIMITED (ASX), IPMUDA (Bursa), TWZ (SET), LEE KEE HOLDINGS LIMITED (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), MI MING MART HLDGS LTD (HKEx), ACO (Bursa), Sin Heng Mach (SGX), SE (SET), GIFT (SET), E.BON HLDGS (HKEx), LOCO HONG KONG HOLDINGS LIMITED (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), NDR (SET), HENG HUP HLDGS LTD (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), TU YI HOLDING CO LTD (HKEx), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), Intraco Penta Tbk. (IDX), CHUAN (Bursa), SCBUILD (Bursa), PHOL (SET), UMS (Bursa), IMS GROUP HLDGS LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), IFEC (SET), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), OCB (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), MCEHLDG (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), SP Corp (SGX), COMPUGT (Bursa), China Env Res (SGX), HOOVER (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Sunrise Shares (SGX), Teho Intl (SGX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), CIL HOLDINGS LIMITED (HKEx), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), BINGO GROUP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.310
+2.38 %
10 Days -+3.110
+3.23 %
20 Days -+16.020
+19.24 %
Medium Term Return 3 Months -+39.450
+65.91 %
6 Months -+56.780
+133.54 %
1 Year -+82.460
+489.67 %
Long Term Return 2 Years -+85.400
+614.39 %
3 Years -+70.080
+239.84 %
5 Years -+45.950
+86.13 %
Annualised Return Annualised --
+13.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 99.940 Change From 1 Year Low +85.300 % Change From 1 Year Low (%) +609.29
Change From 1 Year High -0.640 % Change From 1 Year High (%) -0.64
2 Years Range 5.700 - 99.940 Change From 2 Years Low +93.600 % Change From 2 Years Low (%) +1642.11
Change From 2 Years High -0.640 % Change From 2 Years High (%) -0.64
5 Years Range 5.700 - 99.940 Change From 5 Years Low +93.600 % Change From 5 Years Low (%) +1642.11
Change From 5 Years High -0.640 % Change From 5 Years High (%) -0.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veritiv Corp. engages in business-to-business distributor of print, publishing, packaging, facility solutions, print and publishing products and services. The firm provides logistics and supply chain management solutions to its customers. It operates through the following segments: Print, Publishing, Packaging and Facility Solutions. The Print segment sells and distributes commercial printing, writing, copying, digital, wide format and specialty paper products, graphics consumables and graphics equipment primarily in the U.S., Canada and Mexico. The Publishing segment involves in sale and distribution of coated and uncoated commercial printing papers to publishers, retailers, converters, printers and specialty businesses for use in magazines, catalogs, books, directories, gaming, couponing, retail inserts and direct mail. The Packaging segment provides standard as well as custom and comprehensive packaging solutions for customers based in North America and in key global markets. The Facility Solutions segment sources and sells cleaning, break-room and other supplies such as towels, tissues, wipers and dispensers, can liners, commercial cleaning chemicals, soaps and sanitizers, sanitary maintenance supplies and equipment, safety and hazard supplies, and shampoos and amenities primarily in the U.S., Canada and Mexico. The company was founded in July 10, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 97.200 99.640 95.900 99.300 104,157 -
15 Oct 2021 99.740 99.740 97.030 97.220 85,961 -
14 Oct 2021 97.920 99.200 96.800 97.890 65,300 -
13 Oct 2021 96.770 96.990 94.370 95.890 49,394 -
12 Oct 2021 96.890 98.070 96.023 96.990 59,544 -
11 Oct 2021 97.130 99.940 95.180 97.090 62,337 -
08 Oct 2021 96.100 98.790 95.100 96.580 65,197 -
07 Oct 2021 93.290 96.330 93.290 96.140 75,089 -
06 Oct 2021 94.550 95.070 91.000 93.190 68,902 -
05 Oct 2021 95.350 98.150 94.560 96.190 107,304 -
04 Oct 2021 94.000 95.510 92.790 95.400 82,909 -
01 Oct 2021 90.010 95.460 90.010 93.510 100,838 -
30 Sep 2021 92.890 93.750 89.560 89.560 89,773 -
29 Sep 2021 90.250 92.330 88.160 92.120 64,904 -
28 Sep 2021 91.490 92.190 89.170 90.240 85,010 -
27 Sep 2021 92.040 96.596 92.040 92.610 101,210 -
24 Sep 2021 88.750 93.870 88.290 91.700 112,246 -
23 Sep 2021 87.500 90.720 87.441 89.210 57,324 -
22 Sep 2021 83.390 87.220 83.390 86.340 111,724 -
21 Sep 2021 85.610 85.610 81.940 83.280 89,599 -
20 Sep 2021 82.180 84.670 79.950 83.770 161,917 -
17 Sep 2021 86.080 88.210 85.000 85.780 559,827 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
95.350 99.940 91.000 99.300 743,185 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
85.610 99.940 81.940 95.400 895,537 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
81.540 99.940 79.240 83.770 2,845,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.