Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERITIV CORP VERITIV CORP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 13.010 Change: +0.510 High: 13.230 Remarks: -
Change (%): +4.08 Low: 12.360
Open 12.360 Yesterday's Close 12.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.85610 Trailing EPS (USD) e -0.65436 NAV (USD) b 32.2773
PE a - Trailing PE f - Price / NAV b 0.4031
Dividend (USD) d - Cash In Hand (USD) g 7.0721 Issued & Paid-up Shares c 15,893,500
Dividend Yield (%) d - Price / Cash In Hand g 1.840 Treasury Shares h 700,000
Market Cap (M) 206.774 Enterprise Value (M) 1,189.574
Piotroski F Score 3 Exchange Code VRTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.40 Free Float (%) 80.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERITIV CORP NYSE 206.774 - - 0.4031 -
Industry Wholesale Distributors NYSE 2,805.449 29.689 114.874 3.0794 2.497
Local Peer GRAINGER W W INC NYSE 18,610.809 21.921 29.873 9.6479 1.639
Local Peer GENUINE PARTS CO NYSE 13,575.242 21.857 772.374 4.7645 3.266
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,224.120 67.235 52.929 11.3002 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,424.864 11.861 12.914 2.6449 4.257
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,847.016 41.770 34.834 10.4387 -
Local Peer UNIVAR SOLUTIONS INC NYSE 2,718.517 - 533.043 1.5961 -
Local Peer SUNOCO LP NYSE 2,418.926 10.293 24.189 3.9141 7.443
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 2,348.701 28.626 35.424 2.7288 2.646
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,254.964 - - 3.4079 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,084.771 9.331 17.938 0.6709 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,079.803 86.507 86.507 2.4656 2.364
Local Peer WORLD FUEL SERVICES CORP NYSE 1,348.525 7.538 9.923 0.7430 1.741
Other Local Peers NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), NOW INC (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 25,744.335 32.551 30.880 9.2506 1.940
Global Peer Astra International Tbk. IDX 191,892,264.000 8.840 8.242 1.2562 4.515
Global Peer POOL CORPORATION NASDAQ 12,627.916 48.276 44.151 25.9412 0.666
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,578.183 14.553 15.928 4.2440 -
Global Peer REECE LIMITED ASX 8,443.011 36.869 36.869 3.0703 0.918
Global Peer PETDAG Bursa 19,710.127 23.760 58.026 3.5800 3.528
Global Peer SEVEN GROUP HLDGS LTD ASX 6,063.379 52.361 52.361 2.1254 2.345
Global Peer HAPSENG Bursa 17,477.483 15.030 16.190 2.3889 4.986
Global Peer SIME Bursa 16,459.504 20.073 20.073 1.0975 3.719
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,025.001 - - 1.2005 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), GROWGENERATION CORP (NASDAQ), HAWKINS INC (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CITIC RESOURCES (HKEx), GSH (SGX), EVI INDUSTRIES INC (NYSE American), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CH WOOD OPT (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), VNG (SET), CHINA STRATEGIC (HKEx), WEYCO GROUP (NASDAQ), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), LOXLEY (SET), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), UAC (SET), BH Global^ (SGX), YHI Intl (SGX), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), CHINNEY ALLI (HKEx), TeleChoice Intl (SGX), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), SMIT (SET), Intraco Penta Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), FCW (Bursa), SAMCHEM (Bursa), CSS (SET), DELEUM (Bursa), Serial System (SGX), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), QES (Bursa), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Buana Artha Anugerah Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), THE (SET), RSP (SET), F8 ENT (HKEx), AGE (SET), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), GEMINI INV (HKEx), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), EMINENCE ENT (HKEx), EASYKNIT INT'L (HKEx), MARCO (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), MI MING MART (HKEx), OCR (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), Sin Heng Mach (SGX), ACG (SET), MBV INTL (HKEx), Beverly JCG (SGX), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), UKEM (SET), TLV (SGX), TITAN PETROCHEM (HKEx), MOONG (SET), GIFT (SET), SOLID (Bursa), TWZ (SET), CHINA-HK PHOTO (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), China Env Res (SGX), Brook Crompton (SGX), TURBO (Bursa), CosmoSteel^ (SGX), UMS (Bursa), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), CHINA ENV RES (HKEx), G. A. HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), TEXCHEM (Bursa), PEIPORT HOLD (HKEx), Fuji Offset (SGX), MAJOR HLDGS (HKEx), PHOL (SET), HKC INT'L HOLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), NDR (SET), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), SR (SET), Resources Gbl (SGX), WATTA (Bursa), MCEHLDG (Bursa), SCBUILD (Bursa), SP Corp (SGX), CHUAN (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), STELUX HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), OCB (Bursa), FUNTASTIC LTD (ASX), CHINA ENV TEC (HKEx), Abterra^ (SGX), KOALA FIN GP (HKEx), Magnus Energy (SGX), Far East (SGX), IMS GROUP (HKEx), SHANSHAN (HKEx), SE (SET), ChinaKundaTech (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), PROSPERITY INTL (HKEx), Teho Intl (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), HOOVER (Bursa), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), BINGO GROUP (HKEx), Sunrise Shares (SGX), IPMUDA (Bursa), THMUI (SET), Tye Soon (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.230
-8.64 %
10 Days --1.700
-11.56 %
20 Days --4.370
-25.14 %
Medium Term Return 3 Months --2.930
-18.38 %
6 Months -+4.840
+59.24 %
1 Year --5.070
-28.04 %
Long Term Return 2 Years --23.450
-64.32 %
3 Years --20.490
-61.16 %
5 Years --27.460
-67.85 %
Annualised Return Annualised --
-20.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.700 - 24.660 Change From 1 Year Low +7.310 % Change From 1 Year Low (%) +128.25
Change From 1 Year High -11.650 % Change From 1 Year High (%) -47.24
2 Years Range 5.700 - 38.150 Change From 2 Years Low +7.310 % Change From 2 Years Low (%) +128.25
Change From 2 Years High -25.140 % Change From 2 Years High (%) -65.90
5 Years Range 5.700 - 62.600 Change From 5 Years Low +7.310 % Change From 5 Years Low (%) +128.25
Change From 5 Years High -49.590 % Change From 5 Years High (%) -79.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Veritiv Corp. engages in business-to-business distributor of print, publishing, packaging, facility solutions, print and publishing products and services. The company provides logistics and supply chain management solutions to its customers. It operates through the following segments: Print, Publishing, Packaging and Facility Solutions. The Print segment sells and distributes commercial printing, writing, copying, digital, wide format and specialty paper products, graphics consumables and graphics equipment primarily in the U.S., Canada and Mexico. This segment also includes customized paper conversion services of commercial printing paper for distribution to document centers and form printers. The Publishing segment sells and distributes coated and uncoated commercial printing papers to publishers, retailers, converters, printers and specialty businesses for use in magazines, catalogs, books, directories, gaming, couponing, retail inserts and direct mail. This segment also provides print management, procurement and supply chain management solutions to simplify paper and print procurement processes for the customers. The Packaging segment provides standard as well as custom and comprehensive packaging solutions for customers based in North America and in key global markets. The Facility Solutions segment sources and sells cleaning, break-room and other supplies such as towels, tissues, wipers and dispensers, can liners, commercial cleaning chemicals, soaps and sanitizers, sanitary maintenance supplies and equipment, safety and hazard supplies, and shampoos and amenities primarily in the U.S., Canada and Mexico. The company was founded in July 10, 2013 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 12.360 13.230 12.360 13.010 74,917 -
24 Sep 2020 12.760 13.080 12.300 12.500 83,504 -
23 Sep 2020 13.920 13.970 12.570 12.670 92,480 -
22 Sep 2020 14.240 14.300 13.340 13.930 122,804 -
21 Sep 2020 14.860 14.880 13.740 14.240 112,861 -
18 Sep 2020 16.000 16.180 15.170 15.350 211,391 -
17 Sep 2020 15.320 16.060 15.320 15.800 74,727 -
16 Sep 2020 14.880 15.690 14.820 15.560 80,725 -
15 Sep 2020 14.870 15.290 14.720 14.840 43,692 -
14 Sep 2020 14.570 14.980 14.570 14.710 60,877 -
11 Sep 2020 14.130 14.540 13.890 14.420 59,154 -
10 Sep 2020 15.010 15.020 13.870 14.040 132,267 -
09 Sep 2020 15.420 15.510 14.900 14.970 126,066 -
08 Sep 2020 16.570 16.570 15.000 15.220 120,808 -
04 Sep 2020 17.650 17.650 16.570 16.740 112,975 -
03 Sep 2020 17.940 18.500 17.220 17.250 104,414 -
02 Sep 2020 17.500 18.490 17.490 18.000 114,847 -
01 Sep 2020 17.370 17.730 16.990 17.540 85,820 -
31 Aug 2020 17.380 18.134 17.210 17.380 147,311 -
28 Aug 2020 17.730 18.280 17.440 17.590 120,004 -
27 Aug 2020 17.640 17.900 17.365 17.760 82,449 -
26 Aug 2020 17.790 17.910 17.230 17.490 45,322 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
14.570 16.180 12.300 13.010 957,978 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
17.730 18.280 12.300 14.420 1,123,666 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
15.200 16.180 12.300 17.760 2,174,348 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.