Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VIRTUS HEALTH LIMITED VIRTUS HEALTH
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 3.750 Change: +0.080 High: 3.750 Remarks: -
Change (%): +2.18 Low: 3.650
Open 3.690 Yesterday's Close 3.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,956 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00587 Trailing EPS (AUD) e 0.00587 NAV (AUD) b 3.3459
PE a 638.842 Trailing PE f 639.017 Price / NAV b 1.1208
Dividend (AUD) d 0.120000 Cash In Hand (AUD) g 0.4761 Issued & Paid-up Shares c 79,919,759
Dividend Yield (%) d 3.200 Price / Cash In Hand g 7.876 Treasury Shares h 470,141
Beta - 75 Daysi 0.466 R-Squared - 75 Days(%)i 2.25 Market Cap (M) 299.699
Beta - 500 Daysi 0.532 R-Squared - 500 Days (%)i 4.68 Enterprise Value (M) 531.446
Piotroski F Score 4 Exchange Code VRT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.53 Free Float (%) 96.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VIRTUS HEALTH LIMITED ASX 299.699 638.842 639.017 1.1208 3.200
Industry Medical/Nursing Services ASX 1,639.977 48.193 48.142 2.3178 2.232
Local Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Local Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Local Peer OCEANIA HEALTHCARE LTD ASX 619.006 - - 1.1148 3.297
Local Peer CLOVER CORP ASX 345.925 27.704 27.703 6.0081 1.202
Local Peer ORTHOCELL LIMITED ASX 73.915 - - 3.5367 -
Local Peer HEALTHIA LTD ASX 65.871 24.479 24.478 1.5004 1.914
Local Peer BARD1 LIFE SCIENCES LTD ASX 59.863 - - 9.2593 -
Local Peer TOTAL BRAIN LTD ASX 44.405 - - 1.6831 -
Local Peer MOHO RESOURCES NL ASX 7.869 - - 1.9811 -
Local Peer SMILES INCLUSIVE LTD ASX 5.214 - - 1.5625 -
Local Peer LIFESPOT HEALTH LTD ASX 4.786 - - 10.0000 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Global Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), AKUMIN INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), UMP (HKEx), KANGHUA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), BIOCEPT INC (NASDAQ), KDH (SET), MHCARE (Bursa), HC Surgical (SGX), HUMAN HEALTH (HKEx), Alliance HC (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), D (SET), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.63 %
10 Days -+0.190
+5.34 %
20 Days -+0.350
+10.29 %
Medium Term Return 3 Months -+0.780
+26.26 %
6 Months -+2.180
+138.85 %
1 Year 0.240-0.600
-8.28 %
Long Term Return 2 Years 0.360-1.850
-26.61 %
3 Years 0.620-1.830
-21.68 %
5 Years 1.160-1.550
-7.36 %
Annualised Return Annualised --
-1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.505 - 4.880 Change From 1 Year Low +2.245 % Change From 1 Year Low (%) +149.17
Change From 1 Year High -1.130 % Change From 1 Year High (%) -23.16
2 Years Range 1.505 - 5.640 Change From 2 Years Low +2.245 % Change From 2 Years Low (%) +149.17
Change From 2 Years High -1.890 % Change From 2 Years High (%) -33.51
5 Years Range 1.505 - 8.370 Change From 5 Years Low +2.245 % Change From 5 Years Low (%) +149.17
Change From 5 Years High -4.620 % Change From 5 Years High (%) -55.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Virtus Health Ltd. engages in the provision of healthcare services. Its businesses include fertility clinics, day hospitals, and diagnostics. The company was founded on February 11, 2008 and is headquartered in Greenwich, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 3.690 3.750 3.650 3.750 158,956 -
24 Sep 2020 3.580 3.750 3.510 3.670 252,266 -
23 Sep 2020 3.580 3.640 3.540 3.630 133,071 -
22 Sep 2020 3.750 3.750 3.520 3.520 238,182 -
21 Sep 2020 3.700 3.790 3.640 3.740 253,730 -
18 Sep 2020 3.700 3.770 3.600 3.690 470,799 -
17 Sep 2020 3.680 3.705 3.640 3.700 165,811 -
16 Sep 2020 3.600 3.690 3.560 3.660 144,053 -
15 Sep 2020 3.600 3.680 3.520 3.580 552,011 -
14 Sep 2020 3.570 3.590 3.540 3.590 221,756 -
11 Sep 2020 3.590 3.610 3.520 3.560 836,507 -
10 Sep 2020 3.600 3.690 3.580 3.590 332,848 -
09 Sep 2020 3.560 3.600 3.470 3.570 374,693 -
08 Sep 2020 3.550 3.590 3.500 3.530 198,484 -
07 Sep 2020 3.520 3.590 3.440 3.560 227,840 -
04 Sep 2020 3.400 3.530 3.390 3.490 417,788 -
03 Sep 2020 3.510 3.530 3.410 3.490 239,350 -
02 Sep 2020 3.540 3.540 3.360 3.400 247,172 -
01 Sep 2020 3.520 3.570 3.410 3.500 295,386 -
31 Aug 2020 3.430 3.550 3.390 3.500 397,695 -
28 Aug 2020 3.330 3.450 3.330 3.400 168,666 -
27 Aug 2020 3.400 3.400 3.330 3.390 223,001 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
3.570 3.790 3.510 3.750 2,590,635 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
3.430 3.790 3.390 3.560 3,567,763 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
2.940 3.790 2.610 3.400 10,133,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.