Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VERSO CORPORATION VERSO CORP CLASS A
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 19.250 Change: +0.340 High: 19.470 Remarks: -
Change (%): +1.80 Low: 18.990
Open 19.020 Yesterday's Close 18.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,414 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.09338 Trailing EPS (USD) e -7.50374 NAV (USD) b 17.8252
PE a - Trailing PE f - Price / NAV b 1.0799
Dividend (USD) d 0.304440 Cash In Hand (USD) g 3.6140 Issued & Paid-up Shares c 32,650,400
Dividend Yield (%) d 1.582 Price / Cash In Hand g 5.327 Treasury Shares h 3,519,010
Market Cap (M) 628.520 Enterprise Value (M) 514.520
Piotroski F Score 2 Exchange Code VRS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.80 Free Float (%) 91.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERSO CORPORATION NYSE 628.520 - - 1.0799 1.582
Industry Pulp & Paper NYSE 2,764.037 24.731 44.171 3.2664 0.658
Local Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,674.383 - - 18.5734 -
Local Peer DOMTAR CORPORATION NYSE 2,771.107 - - 1.3253 0.906
Local Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,176.286 14.224 14.362 1.8016 4.687
Local Peer RESOLUTE FST PRODS INC NYSE 934.857 93.483 9.539 0.7889 -
Local Peer NEENAH INC NYSE 814.354 - - 2.2521 3.885
Local Peer GLATFELTER CORPORATION NYSE 626.769 29.428 28.124 1.0975 3.787
Local Peer CLEARWATER PAPER CORPORATION NYSE 486.022 6.304 6.160 0.9066 -
Global Peer SCGP SET 273,673.650 42.381 39.894 - -
Global Peer LEE & MAN PAPER HKEx 26,297.172 7.463 7.463 0.9253 4.959
Global Peer Indah Kiat Pulp & Paper Tbk. IDX 41,989,771.500 9.820 11.476 0.6588 -
Global Peer Pabrik Kertas Tjiwi Kimia Tbk. IDX 24,438,777.000 11.330 26.057 1.0594 -
Global Peer CHENMING PAPER HKEx 13,667.682 11.735 5.724 0.5852 4.711
Global Peer MERCER INTERNATIONAL INC NASDAQ 755.567 - - 1.3311 2.899
Global Peer Golden Energy SGX 870.647 81.498 81.453 1.7114 -
Global Peer UTP SET 13,000.000 12.853 13.067 5.7655 1.250
Global Peer SUNSHINE PAPER HKEx 1,638.347 2.929 2.929 0.4431 -
Global Peer HUNG HING PRINT HKEx 1,175.729 10.751 10.751 0.3631 10.000
Other Global Peers ASIAFLE (Bursa), Q P GROUP (HKEx), Ekadharma International Tbk. (IDX), Suparma Tbk. (IDX), Alkindo Naratama Tbk. (IDX), SAMSON PAPER (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-1.69 %
10 Days -+2.000
+11.59 %
20 Days -+1.010
+5.54 %
Medium Term Return 3 Months -+3.760
+24.27 %
6 Months 0.100+6.680
+53.94 %
1 Year 488.200+6.300
+3818.53 %
Long Term Return 2 Years 488.300+2.220
+2880.33 %
3 Years 488.300-1.930
+2296.36 %
5 Years 488.300+7.600
+4256.65 %
Annualised Return Annualised --
+112.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.360 - 19.900 Change From 1 Year Low +11.890 % Change From 1 Year Low (%) +161.55
Change From 1 Year High -0.650 % Change From 1 Year High (%) -3.27
2 Years Range 7.360 - 19.900 Change From 2 Years Low +11.890 % Change From 2 Years Low (%) +161.55
Change From 2 Years High -0.650 % Change From 2 Years High (%) -3.27
5 Years Range 3.170 - 34.600 Change From 5 Years Low +16.080 % Change From 5 Years Low (%) +507.26
Change From 5 Years High -15.350 % Change From 5 Years High (%) -44.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verso Corp. engages in the production and supply of coated paper and products. The firm operates through the following segments: Paper and Pulp business. It offers paper products ranging from web, coated, digital, specialty and book and uncoated. The company was founded on August 1, 2006 and is headquartered in Miamisburg, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 19.020 19.470 18.990 19.250 113,414 -
22 Jul 2021 18.610 19.250 18.430 18.910 241,246 -
21 Jul 2021 19.660 19.900 18.640 18.710 776,833 -
20 Jul 2021 19.670 19.850 19.460 19.530 435,039 -
19 Jul 2021 19.400 19.650 19.240 19.620 370,187 -
16 Jul 2021 19.880 19.880 19.310 19.580 177,956 -
15 Jul 2021 19.500 19.810 19.210 19.760 341,678 -
14 Jul 2021 19.500 19.800 19.390 19.560 246,120 -
13 Jul 2021 19.080 19.600 18.970 19.170 315,085 -
12 Jul 2021 19.050 19.240 18.750 19.040 781,626 -
09 Jul 2021 17.230 17.520 17.070 17.250 227,547 -
08 Jul 2021 16.800 17.000 16.400 16.990 142,078 -
07 Jul 2021 17.060 17.260 16.920 17.050 88,785 -
06 Jul 2021 17.340 17.340 16.860 17.120 119,892 -
02 Jul 2021 17.550 17.590 17.250 17.340 83,124 -
01 Jul 2021 17.850 17.850 17.451 17.530 129,573 -
30 Jun 2021 17.300 17.800 17.090 17.700 177,189 -
29 Jun 2021 17.360 17.370 17.010 17.260 199,034 -
28 Jun 2021 18.240 18.240 17.120 17.230 194,173 -
25 Jun 2021 17.435 18.300 17.390 18.240 930,664 -
24 Jun 2021 17.260 17.490 17.141 17.450 111,446 -
23 Jun 2021 17.120 17.370 17.080 17.180 129,313 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
19.050 19.900 18.430 19.250 3,799,184 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
17.435 19.900 17.390 17.250 2,292,059 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
17.020 19.900 16.920 17.450 5,816,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.