Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VERRA MOBILITY CORP VERRA MOBILITY CORP. CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 14.610 Change: -0.040 High: 14.820 Remarks: -
Change (%): -0.27 Low: 14.500
Open 14.590 Yesterday's Close 14.649999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 483,635 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02121 Trailing EPS (USD) e 0.00214 NAV (USD) b 1.9483
PE a - Trailing PE f 6,838.127 Price / NAV b 7.4988
Dividend (USD) d - Cash In Hand (USD) g 0.9267 Issued & Paid-up Shares c 162,411,000
Dividend Yield (%) d - Price / Cash In Hand g 15.766 Treasury Shares h -
Market Cap (M) 2,372.825 Enterprise Value (M) 3,234.433
Piotroski F Score 4 Exchange Code VRRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.70 Free Float (%) 91.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERRA MOBILITY CORP NASDAQ 2,372.825 - 6,838.127 7.4988 -
Industry Other Transportation NASDAQ 2,036.399 85.067 45.592 4.6682 -
Local Peer MODIVCARE INC NASDAQ 2,337.547 71.989 35.543 5.7117 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,186.581 42.961 33.044 3.7257 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 1,258.667 79.501 27.140 2.9113 -
Global Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,933.488 9.694 6.005 0.5476 5.059
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,236.522 13.809 7.002 1.0787 7.350
Global Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), DMT (SET), JWD (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), A2B AUSTRALIA LTD (ASX), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), TSTE (SET), GKE (SGX), SST (SET), PERDANA (Bursa), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-2.21 %
10 Days --0.230
-1.55 %
20 Days --0.800
-5.19 %
Medium Term Return 3 Months --0.490
-3.25 %
6 Months -+0.430
+3.03 %
1 Year -+4.090
+38.88 %
Long Term Return 2 Years -+0.730
+5.26 %
3 Years -+4.460
+43.94 %
Annualised Return Annualised --
+12.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 9.330 - 17.500 Change From 1 Year Low +5.280 % Change From 1 Year Low (%) +56.59
Change From 1 Year High -2.890 % Change From 1 Year High (%) -16.51
2 Years Range 5.633 - 17.500 Change From 2 Years Low +8.977 % Change From 2 Years Low (%) +159.39
Change From 2 Years High -2.890 % Change From 2 Years High (%) -16.51
5 Years Range 5.633 - 17.500 Change From 5 Years Low +8.977 % Change From 5 Years Low (%) +159.39
Change From 5 Years High -2.890 % Change From 5 Years High (%) -16.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verra Mobility Corp. engages in the provision of smart mobility technology solutions and services. It operates through the Government Solutions and Commercial Services segments. The Government Solutions segment delivers traffic law enforcement services and products to state and local governments. The Commercial Services segment offers tolling and violation management services to rental car companies, commercial fleet vehicle owners, and violation issuing authorities. The company was founded on August 15, 2016 and is headquartered in Mesa, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 14.590 14.820 14.500 14.610 483,635 -
19 Oct 2021 14.790 14.940 14.470 14.650 553,460 -
18 Oct 2021 15.105 15.105 14.630 14.680 584,326 -
15 Oct 2021 15.200 15.250 14.960 14.970 965,938 -
14 Oct 2021 14.810 14.960 14.685 14.940 992,535 -
13 Oct 2021 14.730 14.875 14.420 14.650 540,680 -
12 Oct 2021 14.730 14.795 14.466 14.710 583,315 -
11 Oct 2021 14.940 15.310 14.740 14.760 938,635 -
08 Oct 2021 14.850 15.280 14.710 15.000 1,651,501 -
07 Oct 2021 14.730 15.010 14.700 14.840 757,361 -
06 Oct 2021 14.630 14.840 14.400 14.650 629,985 -
05 Oct 2021 14.840 15.110 14.730 14.800 510,899 -
04 Oct 2021 14.920 15.060 14.540 14.840 1,037,286 -
01 Oct 2021 15.190 15.200 14.625 14.990 1,061,587 -
30 Sep 2021 15.270 15.310 14.970 15.070 1,418,325 -
29 Sep 2021 15.360 15.500 15.160 15.250 504,388 -
28 Sep 2021 15.740 15.750 15.270 15.300 416,898 -
27 Sep 2021 15.670 15.970 15.630 15.830 677,460 -
24 Sep 2021 15.380 15.660 14.980 15.580 398,690 -
23 Sep 2021 15.190 15.570 15.130 15.410 472,701 -
22 Sep 2021 14.820 15.230 14.760 15.100 338,647 -
21 Sep 2021 14.670 14.970 14.580 14.730 672,111 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)		 14.730 15.310 14.420 14.610 8,051,386 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)		 15.190 15.570 14.420 14.650 7,128,219 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)		 15.320 15.510 14.420 15.100 11,667,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.