Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VERRA MOBILITY CORP VERRA MOBILITY CORP. CLASS A
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 15.300 Change: -0.030 High: 15.470 Remarks: -
Change (%): -0.20 Low: 15.050
Open 15.160 Yesterday's Close 15.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,160,056 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02122 Trailing EPS (USD) e -0.11723 NAV (USD) b 1.9002
PE a - Trailing PE f - Price / NAV b 8.0518
Dividend (USD) d - Cash In Hand (USD) g 1.5424 Issued & Paid-up Shares c 162,360,000
Dividend Yield (%) d - Price / Cash In Hand g 9.920 Treasury Shares h -
Market Cap (M) 2,484.108 Enterprise Value (M) 3,237.733
Piotroski F Score 4 Exchange Code VRRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.28 Free Float (%) 83.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERRA MOBILITY CORP NASDAQ 2,484.108 - - 8.0518 -
Industry Other Transportation NASDAQ 1,946.677 81.319 101.577 4.6355 -
Local Peer MODIVCARE INC NASDAQ 2,294.786 70.672 58.429 5.4800 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,193.031 43.088 79.877 4.0551 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 814.783 51.465 28.134 1.9791 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+4.65 %
10 Days -+0.720
+4.94 %
20 Days --0.020
-0.13 %
Medium Term Return 3 Months -+0.900
+6.25 %
6 Months -+1.960
+14.69 %
1 Year -+4.350
+39.73 %
Long Term Return 2 Years -+2.310
+17.78 %
Annualised Return Annualised --
+8.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.140 - 15.660 Change From 1 Year Low +6.160 % Change From 1 Year Low (%) +67.40
Change From 1 Year High -0.360 % Change From 1 Year High (%) -2.30
2 Years Range 5.633 - 17.200 Change From 2 Years Low +9.668 % Change From 2 Years Low (%) +171.64
Change From 2 Years High -1.900 % Change From 2 Years High (%) -11.05
5 Years Range 5.633 - 17.200 Change From 5 Years Low +9.668 % Change From 5 Years Low (%) +171.64
Change From 5 Years High -1.900 % Change From 5 Years High (%) -11.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verra Mobility Corp. engages in the provision of smart mobility technology solutions and services. It operates through the Government Solutions and Commercial Services segments. The Government Solutions segment delivers traffic law enforcement services and products to state and local governments. The Commercial Services segment offers tolling and violation management services to rental car companies, commercial fleet vehicle owners, and violation issuing authorities. The company was founded on August 15, 2016 and is headquartered in Mesa, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 15.160 15.470 15.050 15.300 1,160,056 -
17 Jun 2021 15.060 15.530 15.060 15.330 1,125,347 -
16 Jun 2021 14.730 15.260 14.720 15.170 1,170,665 -
15 Jun 2021 14.640 15.000 14.640 14.770 688,629 -
14 Jun 2021 14.810 14.920 14.540 14.620 313,893 -
11 Jun 2021 14.500 14.860 14.500 14.710 470,385 -
10 Jun 2021 14.770 14.790 14.350 14.440 517,443 -
09 Jun 2021 14.730 14.900 14.495 14.710 410,216 -
08 Jun 2021 14.610 14.760 14.550 14.720 406,433 -
07 Jun 2021 14.670 14.710 14.470 14.580 423,517 -
04 Jun 2021 14.610 14.735 14.485 14.590 457,192 -
03 Jun 2021 13.950 14.690 13.931 14.590 788,506 -
02 Jun 2021 14.300 14.370 13.840 13.930 605,140 -
01 Jun 2021 14.290 14.380 13.990 14.180 674,161 -
28 May 2021 14.090 14.390 13.820 14.250 1,241,906 -
27 May 2021 14.680 14.680 14.090 14.100 628,320 -
26 May 2021 14.512 14.800 14.290 14.570 1,231,548 -
25 May 2021 15.460 15.660 14.938 14.960 652,562 -
24 May 2021 15.210 15.510 15.170 15.320 1,001,546 -
21 May 2021 15.080 15.250 15.020 15.110 722,440 -
20 May 2021 14.870 15.100 14.660 14.980 693,527 -
19 May 2021 14.610 15.005 14.540 14.960 1,244,966 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)		 14.670 15.530 14.350 15.300 6,686,584 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)		 15.080 15.530 14.350 14.590 8,003,321 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)		 14.200 15.530 13.440 14.980 19,110,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.