Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VERRA MOBILITY CORP VERRA MOBILITY CORP. CLASS A
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 14.570 Change: +0.880 High: 14.670 Remarks: -
Change (%): +6.43 Low: 13.470
Open 13.960 Yesterday's Close 13.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,037,421 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02123 Trailing EPS (USD) e -0.02123 NAV (USD) b 2.1350
PE a - Trailing PE f - Price / NAV b 6.8244
Dividend (USD) d - Cash In Hand (USD) g 0.7450 Issued & Paid-up Shares c 162,269,000
Dividend Yield (%) d - Price / Cash In Hand g 19.557 Treasury Shares h -
Market Cap (M) 2,364.259 Enterprise Value (M) 3,113.398
Piotroski F Score 5 Exchange Code VRRM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.05 Free Float (%) 83.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VERRA MOBILITY CORP NASDAQ 2,364.259 - - 6.8244 -
Industry Other Transportation NASDAQ 1,780.431 74.461 74.461 4.2093 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,200.771 43.334 43.334 4.1176 -
Local Peer MODIVCARE INC NASDAQ 1,772.819 54.597 54.597 4.3070 -
Local Peer ECHO GLOBAL LOGISTICS INC NASDAQ 783.875 49.512 49.512 1.9628 -
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer TRANSURBAN GROUP ASX 34,334.520 - - 4.7993 3.744
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,949.317 1,852.665 1,854.571 13.3228 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,790.960 53.230 138.492 1.5723 -
Global Peer QINGDAO PORT HKEx 51,543.888 11.993 12.254 1.4143 2.759
Global Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Global Peer CHINA MER PORT HKEx 44,079.524 5.271 13.045 0.5764 6.260
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer KERRY LOG NET HKEx 40,907.685 10.798 19.749 1.6842 1.133
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+2.25 %
10 Days -+0.540
+3.85 %
20 Days --0.020
-0.14 %
Medium Term Return 3 Months -+1.580
+12.16 %
6 Months -+4.340
+42.42 %
1 Year -+2.510
+20.81 %
Long Term Return 2 Years -+4.350
+42.56 %
Annualised Return Annualised --
+19.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.633 - 15.145 Change From 1 Year Low +8.938 % Change From 1 Year Low (%) +158.68
Change From 1 Year High -0.575 % Change From 1 Year High (%) -3.80
2 Years Range 5.633 - 17.200 Change From 2 Years Low +8.938 % Change From 2 Years Low (%) +158.68
Change From 2 Years High -2.630 % Change From 2 Years High (%) -15.29
5 Years Range 5.633 - 17.200 Change From 5 Years Low +8.938 % Change From 5 Years Low (%) +158.68
Change From 5 Years High -2.630 % Change From 5 Years High (%) -15.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Verra Mobility Corp. engages in the provision of smart mobility technology solutions and services. It operates through the Government Solutions and Commercial Services segments. The Government Solutions segment delivers traffic law enforcement services and products to state and local governments. The Commercial Services segment offers tolling and violation management services to rental car companies, commercial fleet vehicle owners, and violation issuing authorities. The company was founded on August 15, 2016 and is headquartered in Mesa, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 13.960 14.670 13.470 14.570 1,037,421 -
04 Mar 2021 13.850 13.990 13.200 13.690 1,537,139 -
03 Mar 2021 13.780 14.140 13.750 13.830 669,330 -
02 Mar 2021 14.500 14.590 13.413 13.890 1,017,953 -
01 Mar 2021 15.145 15.145 14.620 14.680 547,558 -
26 Feb 2021 13.940 14.410 13.510 14.250 1,017,795 -
25 Feb 2021 14.810 15.040 14.100 14.120 618,251 -
24 Feb 2021 14.490 15.040 14.315 14.890 1,250,204 -
23 Feb 2021 14.100 14.635 13.810 14.490 876,390 -
22 Feb 2021 14.030 14.370 13.815 14.250 794,600 -
19 Feb 2021 13.860 14.180 13.800 14.030 588,094 -
18 Feb 2021 13.850 14.020 13.720 13.830 514,068 -
17 Feb 2021 14.090 14.190 13.750 13.970 937,365 -
16 Feb 2021 14.260 14.440 14.190 14.200 519,289 -
12 Feb 2021 14.660 14.660 14.160 14.210 420,297 -
11 Feb 2021 14.760 14.900 14.250 14.380 808,387 -
10 Feb 2021 14.750 14.800 14.320 14.750 581,994 -
09 Feb 2021 14.750 14.750 14.230 14.610 465,032 -
08 Feb 2021 14.680 14.890 14.560 14.720 686,770 -
05 Feb 2021 14.600 14.658 14.470 14.590 874,893 -
04 Feb 2021 14.160 14.750 14.080 14.510 1,249,490 -
03 Feb 2021 13.770 14.190 13.710 14.030 716,336 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 14.030 15.145 13.200 14.570 9,366,641 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 14.600 15.145 13.200 14.030 6,396,189 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 12.930 15.145 12.778 14.510 19,480,114 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.